交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$259.67 —	-2.38	$152.22B —	$2.46M —	$259.13 —	$265.37 —	$152.22B —	17.50	$14.83 —
Chubb CB	$282.82 —	-1.38	$113.34B —	$1.42M —	$282.25 —	$285.69 —	$113.34B —	13.62	$20.76 —
The Travelers Companies TRV	$260.81 —	-2	$59.09B —	$1.22M —	$260.3 —	$266.47 —	$59.09B —	14.20	$18.36 —
The Allstate ALL	$190.94 —	-2.61	$50.56B —	$2.29M —	$190.34 —	$195.75 —	$50.56B —	13.03	$14.65 —
The Allstate Corporation ALL-PH	$20.76 —	-0.43	$34.66B —	$60.34K —	$20.71 —	$20.94 —	$34.66B —	3.37	$6.15 —
W. R. Berkley WRB	$71.8 —	-2.01	$27.24B —	$1.79M —	$71.56 —	$73.03 —	$27.24B —	16.65	$4.31 —
Markel MKL	$1,965 —	-1.21	$24.93B —	$42.89K —	$1,960.48 —	$2,000 —	$24.93B —	14.45	$135.98 —
CNA Financial CNA	$45.41 —	-1.48	$12.29B —	$575.09K —	$45.28 —	$46.41 —	$12.29B —	13.84	$3.28 —
Kinsale Capital KNSL	$465.83 —	-2.61	$10.86B —	$176.01K —	$465.06 —	$477 —	$10.86B —	26.80	$17.38 —
American Financial AFG	$122.68 —	-2.74	$10.25B —	$489.77K —	$122.35 —	$125.65 —	$10.25B —	12.88	$9.52 —
RLI RLI	$71.27 —	-2.57	$6.54B —	$413.65K —	$71.18 —	$73.09 —	$6.54B —	23.52	$3.03 —
The Hanover Insurance THG	$165.66 —	-1.92	$5.95B —	$236.61K —	$165.21 —	$170.08 —	$5.95B —	13.81	$11.99 —
White Mountains Insurance WTM	$1,751.37 —	-1.12	$4.51B —	$26.7K —	$1,749.89 —	$1,766 —	$4.51B —	163.98	$10.68 —
Kemper KMPR	$62.98 —	-3.32	$4.03B —	$525.06K —	$62.83 —	$65.13 —	$4.03B —	11.77	$5.35 —
Mercury General MCY	$63.92 —	-2.1	$3.54B —	$197.59K —	$63.77 —	$65.45 —	$3.54B —	12.38	$5.16 —
Hagerty HGTY	$10.04 —	-0.3	$3.43B —	$79.81K —	$9.99 —	$10.16 —	$3.43B —	47.80	$0.21 —
Lemonade LMND	$41.1 —	-8.52	$3.01B —	$2.47M —	$41.07 —	$45.16 —	$3.01B —	0	-$3.04 —
Aspen Insurance Holdings Limited AHL-PE	$19.87 —	-0.28	$1.82B —	$14.24K —	$19.79 —	$19.95 —	$1.82B —	0	-$0.24 —
Stewart Information Services STC	$64.18 —	-2.21	$1.79B —	$105.33K —	$64.11 —	$65.57 —	$1.79B —	24.59	$2.61 —
Horace Mann Educators HMN	$42.21 —	-1.52	$1.72B —	$221.74K —	$42.2 —	$42.77 —	$1.72B —	15.29	$2.76 —
HCI HCI	$148.62 —	-0.5	$1.72B —	$137.8K —	$148.18 —	$150 —	$1.72B —	14.24	$10.43 —
Aspen Insurance Holdings Limited AHL-PD	$19.75 —	-1.33	$1.18B —	$10.78K —	$19.75 —	$19.92 —	$1.18B —	0	-$0.24 —
ProAssurance PRA	$22.85 —	-0.22	$1.17B —	$401.09K —	$22.85 —	$22.9 —	$1.17B —	27.53	$0.83 —
Universal Insurance UVE	$26.82 —	-2.37	$754.84M —	$178.87K —	$26.75 —	$27.47 —	$754.84M —	11.61	$2.31 —
Heritage Insurance HRTG	$21.89 —	-3.7	$678.44M —	$377.25K —	$21.82 —	$22.81 —	$678.44M —	8.65	$2.53 —
The Allstate Corporation ALL-PI	$19.29 —	+0.08	$0 —	$62.41K —	$19.22 —	$19.32 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.06 —	+0.04	$0 —	$3.47K —	$25.05 —	$25.07 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$31.97 —	-1.66	$456.36M —	$185 —	$31.97 —	$31.97 —	$456.36M —	15.98	$2 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}