交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$265.19 —	+0.06	$155.46B —	$1.82M —	$262.63 —	$266.01 —	$155.46B —	17.86	$14.84 —
Chubb CB	$282 —	-0.88	$113.01B —	$1.96M —	$281.33 —	$284.39 —	$113.01B —	13.57	$20.77 —
The Travelers Companies TRV	$260.4 —	+0.51	$59B —	$1.41M —	$255.38 —	$261.45 —	$59B —	14.17	$18.37 —
The Allstate ALL	$194.86 —	+0.07	$51.66B —	$914.29K —	$192.38 —	$195.88 —	$51.66B —	11.47	$16.98 —
The Allstate Corporation ALL-PH	$20.95 —	+0.77	$34.93B —	$77.64K —	$20.82 —	$21.07 —	$34.93B —	3.40	$6.16 —
W. R. Berkley WRB	$71.75 —	+0.72	$27.22B —	$1.82M —	$70.03 —	$72 —	$27.22B —	16.64	$4.31 —
Markel MKL	$1,808.41 —	+0.65	$22.99B —	$38.05K —	$1,790 —	$1,812.67 —	$22.99B —	9.07	$199.25 —
CNA Financial CNA	$48.01 —	-0.56	$13.04B —	$289.03K —	$47.7 —	$48.13 —	$13.04B —	13.71	$3.5 —
Kinsale Capital KNSL	$501.97 —	+2.1	$11.7B —	$185.7K —	$484.78 —	$501.97 —	$11.7B —	28.20	$17.8 —
American Financial AFG	$129.13 —	+0.51	$10.8B —	$293.44K —	$127.35 —	$129.44 —	$10.8B —	12.14	$10.63 —
RLI RLI	$75.22 —	-3.65	$6.9B —	$573.4K —	$74.43 —	$78.25 —	$6.9B —	20.11	$3.74 —
The Hanover Insurance THG	$163.89 —	+0.57	$5.91B —	$260.22K —	$161 —	$164.15 —	$5.91B —	13.94	$11.75 —
White Mountains Insurance WTM	$1,772.1 —	+1.21	$4.56B —	$9.31K —	$1,752.8 —	$1,772.1 —	$4.56B —	19.72	$89.83 —
Kemper KMPR	$58.8 —	+0.36	$3.76B —	$291.19K —	$57.37 —	$59.06 —	$3.76B —	11.97	$4.91 —
Hagerty HGTY	$9.13 —	+6.16	$3.11B —	$119.67K —	$8.58 —	$9.16 —	$3.11B —	91.29	$0.1 —
Mercury General MCY	$54.57 —	+0.4	$3.02B —	$261.18K —	$53.66 —	$54.65 —	$3.02B —	6.45	$8.45 —
Lemonade LMND	$29.38 —	+4.56	$2.15B —	$1.01M —	$27.98 —	$29.48 —	$2.15B —	0	-$2.85 —
Stewart Information Services STC	$65.51 —	-1.87	$1.84B —	$169.97K —	$62.25 —	$65.96 —	$1.84B —	25.09	$2.61 —
Horace Mann Educators HMN	$40.69 —	+0.82	$1.67B —	$197.73K —	$40.06 —	$40.83 —	$1.67B —	16.40	$2.48 —
HCI HCI	$142.92 —	+0.41	$1.54B —	$94.69K —	$142.36 —	$146.18 —	$1.54B —	16.05	$8.9 —
ProAssurance PRA	$23.11 —	+0.48	$1.18B —	$658.73K —	$22.83 —	$23.12 —	$1.18B —	22.43	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.2 —	+1.28	$1.09B —	$25.47K —	$18.04 —	$18.22 —	$1.09B —	0	-$0.24 —
Universal Insurance UVE	$23.39 —	-0.3	$659.13M —	$155.08K —	$23.04 —	$23.58 —	$659.13M —	11.69	$2 —
Heritage Insurance HRTG	$19.05 —	-0.1	$583.08M —	$445.5K —	$18.41 —	$19.31 —	$583.08M —	9.47	$2.01 —
The Allstate Corporation ALL-PI	$19.49 —	+0.57	$0 —	$26.31K —	$19.23 —	$19.51 —	$0 —	1.61	$12.04 —
Argo ARGO-PA	$24.99 —	+0.08	$0 —	$18.95K —	$24.99 —	$25.01 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.3 —	+1.75	$0 —	$7.67K —	$18.03 —	$18.3 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$28.5 —	-1.32	$406.36M —	$14.96K —	$28.15 —	$28.93 —	$406.36M —	9.13	$3.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}