交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$257.64 —	-10.23	$151.04B —	$6.68M —	$256.56 —	$281.55 —	$151.04B —	17.87	$14.41 —
Chubb CB	$280.68 —	-7.2	$112.46B —	$3.2M —	$279.56 —	$299.27 —	$112.46B —	12.35	$22.71 —
The Travelers Companies TRV	$242.26 —	-7.92	$54.93B —	$2.47M —	$239.84 —	$258.01 —	$54.93B —	11.28	$21.47 —
The Allstate ALL	$186.57 —	-9.13	$49.45B —	$3.35M —	$186.23 —	$203.65 —	$49.45B —	10.98	$16.98 —
The Allstate Corporation ALL-PH	$20.64 —	-0.15	$34.61B —	$132.83K —	$20.3 —	$20.79 —	$34.61B —	3.36	$6.13 —
W. R. Berkley WRB	$65.43 —	-6.91	$24.81B —	$2.85M —	$65.24 —	$69.58 —	$24.81B —	15.00	$4.36 —
Markel MKL	$1,723.03 —	-5.71	$22B —	$90.69K —	$1,712.42 —	$1,790 —	$22B —	8.64	$199.38 —
CNA Financial CNA	$46.92 —	-7.51	$12.68B —	$457.11K —	$46.82 —	$49.5 —	$12.68B —	13.32	$3.52 —
Kinsale Capital KNSL	$459.11 —	-7.92	$10.69B —	$428.57K —	$452.62 —	$485.04 —	$10.69B —	25.79	$17.8 —
American Financial AFG	$121.81 —	-6.5	$10.23B —	$510.36K —	$120.5 —	$127.73 —	$10.23B —	11.52	$10.57 —
RLI RLI	$76.71 —	-5.09	$7.04B —	$870.48K —	$76.15 —	$79.71 —	$7.04B —	20.51	$3.74 —
The Hanover Insurance THG	$157.64 —	-8.75	$5.68B —	$453.24K —	$156.45 —	$169.2 —	$5.68B —	13.49	$11.68 —
White Mountains Insurance WTM	$1,769.56 —	-5.11	$4.55B —	$31.51K —	$1,769.56 —	$1,864.19 —	$4.55B —	19.72	$89.7 —
Kemper KMPR	$57.74 —	-10.76	$3.7B —	$1.05M —	$57.38 —	$62.51 —	$3.7B —	11.75	$4.91 —
Hagerty HGTY	$8.41 —	-3.78	$2.87B —	$77.23K —	$8.2 —	$8.63 —	$2.87B —	84.09	$0.1 —
Mercury General MCY	$50.26 —	-8.67	$2.78B —	$643.78K —	$49.92 —	$53.77 —	$2.78B —	5.94	$8.45 —
Lemonade LMND	$28.17 —	-6.04	$2.05B —	$2.15M —	$26.53 —	$28.94 —	$2.05B —	0	-$2.85 —
Stewart Information Services STC	$67.08 —	-3.57	$1.88B —	$291.63K —	$65.97 —	$68.33 —	$1.88B —	25.70	$2.61 —
Horace Mann Educators HMN	$41.43 —	-3.81	$1.7B —	$731.11K —	$40.97 —	$42.75 —	$1.7B —	16.70	$2.48 —
HCI HCI	$137.07 —	-7.54	$1.48B —	$133.48K —	$134.11 —	$144.52 —	$1.48B —	15.40	$8.9 —
ProAssurance PRA	$23.28 —	-0.26	$1.19B —	$2.51M —	$23.05 —	$23.31 —	$1.19B —	22.60	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.83 —	-0.26	$1.12B —	$57.34K —	$17.93 —	$19.13 —	$1.12B —	0	-$0.24 —
Universal Insurance UVE	$22.29 —	-6.58	$626.26M —	$290.75K —	$22.1 —	$23.39 —	$626.26M —	11.08	$2.01 —
Heritage Insurance HRTG	$14.43 —	-7.62	$441.67M —	$336.95K —	$14.25 —	$15.58 —	$441.67M —	7.17	$2.01 —
The Allstate Corporation ALL-PI	$19.41 —	+0.52	$0 —	$34.21K —	$18.86 —	$19.41 —	$0 —	1.61	$12.04 —
Argo ARGO-PA	$24.84 —	-0.58	$0 —	$57.81K —	$24.73 —	$24.92 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.25 —	-4.3	$0 —	$72.13K —	$17.76 —	$19.05 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$31.43 —	-7.56	$448.14M —	$16.17K —	$30.56 —	$33.31 —	$448.14M —	10.07	$3.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}