交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$280.2 —	-0.7	$164.26B —	$2.52M —	$279.48 —	$283.75 —	$164.26B —	18.90	$14.82 —
Chubb CB	$291.52 —	-0.09	$116.83B —	$1.31M —	$289.06 —	$294.32 —	$116.83B —	14.04	$20.76 —
The Travelers Companies TRV	$271.02 —	-0.31	$61.4B —	$772.98K —	$269.5 —	$273.05 —	$61.4B —	14.74	$18.38 —
The Allstate ALL	$206.65 —	-0.07	$54.72B —	$999.96K —	$204.89 —	$207.36 —	$54.72B —	14.12	$14.63 —
The Allstate Corporation ALL-PH	$21.01 —	+0.79	$34.66B —	$60.84K —	$20.85 —	$21.08 —	$34.66B —	3.37	$6.23 —
W. R. Berkley WRB	$73.87 —	-0.23	$28.02B —	$1.06M —	$73.3 —	$74.09 —	$28.02B —	17.13	$4.31 —
Markel MKL	$1,937.11 —	+0.35	$24.57B —	$48.1K —	$1,908.94 —	$1,942.93 —	$24.57B —	14.24	$135.99 —
CNA Financial CNA	$46.97 —	-0.19	$12.71B —	$327.51K —	$46.65 —	$47.14 —	$12.71B —	14.32	$3.28 —
Kinsale Capital KNSL	$470.91 —	+0.69	$10.98B —	$386.74K —	$462 —	$473.75 —	$10.98B —	27.09	$17.38 —
American Financial AFG	$123.06 —	-0.58	$10.34B —	$536.04K —	$122.41 —	$123.8 —	$10.34B —	12.92	$9.52 —
RLI RLI	$75.24 —	+0.03	$6.91B —	$500.73K —	$74.58 —	$75.67 —	$6.91B —	24.83	$3.03 —
The Hanover Insurance THG	$172.3 —	-0.61	$6.19B —	$214.1K —	$171.39 —	$173.89 —	$6.19B —	14.37	$11.99 —
White Mountains Insurance WTM	$1,796.86 —	+0.46	$4.62B —	$17.43K —	$1,771 —	$1,796.86 —	$4.62B —	169.51	$10.6 —
Kemper KMPR	$62.97 —	-0.85	$4.03B —	$324.62K —	$62.85 —	$63.9 —	$4.03B —	11.77	$5.35 —
Mercury General MCY	$64.5 —	+1.08	$3.57B —	$170.01K —	$63.17 —	$64.8 —	$3.57B —	12.50	$5.16 —
Hagerty HGTY	$10.03 —	+0.4	$3.43B —	$72.19K —	$9.96 —	$10.2 —	$3.43B —	47.76	$0.21 —
Lemonade LMND	$35.76 —	-0.25	$2.62B —	$3.29M —	$35.05 —	$38.28 —	$2.62B —	0	-$3.04 —
HCI HCI	$167.8 —	+1.42	$1.94B —	$126.94K —	$164.16 —	$168.08 —	$1.94B —	15.87	$10.57 —
Aspen Insurance Holdings Limited AHL-PE	$19.86 —	-0.35	$1.82B —	$9.68K —	$19.83 —	$19.99 —	$1.82B —	0	-$0.24 —
Horace Mann Educators HMN	$43.15 —	+0.35	$1.76B —	$325.38K —	$42.51 —	$43.19 —	$1.76B —	15.63	$2.76 —
Stewart Information Services STC	$60.85 —	+1.21	$1.7B —	$218.81K —	$59.8 —	$61 —	$1.7B —	23.04	$2.64 —
Aspen Insurance Holdings Limited AHL-PD	$19.95 —	-0.05	$1.19B —	$8.24K —	$19.86 —	$19.95 —	$1.19B —	0	-$0.24 —
ProAssurance PRA	$23.16 —	+0.09	$1.18B —	$299.83K —	$23.11 —	$23.17 —	$1.18B —	27.90	$0.83 —
Universal Insurance UVE	$27.43 —	-0.47	$772.01M —	$145.54K —	$27.04 —	$27.69 —	$772.01M —	11.87	$2.31 —
Heritage Insurance HRTG	$24.3 —	+1.04	$753.14M —	$289.42K —	$23.89 —	$24.51 —	$753.14M —	9.60	$2.53 —
Global Indemnity Group, LLC GBLI	$31.14 —	0	$444.51M —	$42 —	$31.14 —	$31.14 —	$444.51M —	15.57	$2 —
The Allstate Corporation ALL-PI	$19.32 —	+0.52	$0 —	$32.74K —	$19.24 —	$19.37 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$24.92 —	-0.07	$0 —	$31.63K —	$24.92 —	$24.99 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}