Ergebnisseite 251 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intel Corp
INL.DU
DE
|
€56.02 64.67 USD |
+7.96
|
€0.00 0 USD | €100.00 115.43 USD | €53.72 62.01 USD | €56.02 64.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€110.74 127.83 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €110.74 127.83 USD | €110.74 127.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€124.75 144 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €124.75 144 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€24.98 28.84 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €24.61 28.41 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.SG
DE
|
€290.80 335.68 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €286.60 330.83 USD | €292.70 337.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€250.45 289.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €249.60 288.12 USD | €250.45 289.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€15.40 17.77 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €15.03 17.35 USD | €15.61 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€328.00 378.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €332.00 383.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€145.70 168.19 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €142.20 164.15 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€58.00 66.95 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.15 14.03 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€24.80 28.63 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€12.19 14.07 USD |
+24.41
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€115.68 133.53 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €115.68 133.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€8.62 9.95 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.85 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€167.85 193.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.85 193.76 USD | €167.85 193.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€137.00 158.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€60.22 69.51 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.22 69.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€123.05 142.04 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€73.86 85.26 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €73.34 84.66 USD | €73.86 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€61.45 70.93 USD |
-1.13
|
€0.00 0 USD | €520.00 600.25 USD | €61.00 70.41 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€40.90 47.21 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€98.00 113.12 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€49.46 57.09 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.23 0.26 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€11.61 13.4 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.75 4.33 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,858.00 3299.09 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2,858.00 3299.09 USD | €2,874.00 3317.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€33.78 38.99 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.92 4.52 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€33.96 39.2 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€85.75 98.98 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €85.75 98.98 USD | €86.21 99.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.13 0.15 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.SG
DE
|
€89.36 103.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €88.90 102.62 USD | €90.10 104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€165.40 190.93 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €164.10 189.43 USD | €165.40 190.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.92 1.06 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.DU
DE
|
€115.44 133.26 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €111.98 129.26 USD | €115.44 133.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.BE
DE
|
€37.75 43.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HA
DE
|
€29.34 33.87 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.47 2.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€21.22 24.49 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.49 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga Pure ASA
SAT.MU
DE
|
€0.14 0.17 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.90 10.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X0.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.MU
DE
|
€6.95 8.02 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€7.67 8.85 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.83 0.96 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudflare Inc
8CF.MU
DE
|
€284.60 328.52 USD |
+8.92
|
€0.00 0 USD | €11.00 12.7 USD | €282.50 326.1 USD | €284.60 328.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€358.70 414.06 USD |
-1.27
|
€0.00 0 USD | €488.00 563.32 USD | €355.00 409.79 USD | €365.40 421.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.DU
DE
|
€121.14 139.84 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €118.38 136.65 USD | €121.14 139.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.HM
DE
|
€229.00 264.34 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €229.00 264.34 USD | €229.00 264.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€20.75 23.95 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.DU
DE
|
€19.20 22.16 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.42 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€82.65 95.41 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €81.70 94.31 USD | €82.65 95.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€69.00 79.65 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.MU
DE
|
€78.00 90.04 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1YL.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.MU
DE
|
€3.73 4.31 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aon PLC
4VK.MU
DE
|
€300.00 346.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €300.00 346.3 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waseco Resources Inc.
WSE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€2.88 3.33 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.88 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.MU
DE
|
€54.65 63.08 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€172.10 198.66 USD |
-0.64
|
€0.00 0 USD | €40.00 46.17 USD | €170.10 196.35 USD | €172.70 199.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.MU
DE
|
€59.04 68.15 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €59.04 68.15 USD | €59.04 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.HM
DE
|
€91.05 105.1 USD |
+8.07
|
€0.00 0 USD | €100.00 115.43 USD | €91.05 105.1 USD | €94.70 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€30.96 35.74 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €30.54 35.25 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€27.80 32.09 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.DU
DE
|
€26.33 30.39 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.33 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€230.80 266.42 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €229.00 264.34 USD | €233.75 269.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€196.94 227.33 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €192.54 222.26 USD | €196.94 227.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€58.55 67.59 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.MU
DE
|
€212.90 245.76 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €212.90 245.76 USD | €212.90 245.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€11.40 13.16 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€38.20 44.1 USD |
-8.39
|
€0.00 0 USD | €940.00 1.09K USD | €38.20 44.1 USD | €41.68 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.SG
DE
|
€7.33 8.46 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.62 8.8 USD | €0.00 0 USD | 6.43 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.01K 1.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.DU
DE
|
€3.47 4.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Literature Ltd
C2X.HM
DE
|
€2.88 3.32 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€2.19 2.53 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.HM
DE
|
€123.32 142.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €119.74 138.22 USD | €123.32 142.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birks Group Inc
2BG.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.MU
DE
|
€315.75 364.48 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €315.75 364.48 USD | €315.75 364.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.DU
DE
|
€75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€14.10 16.28 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€40.45 46.69 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
