Ergebnisseite 251 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intel Corp
INL.DU
DE
|
€54.65 63.08 USD |
-4.09
|
€0.00 0 USD | €100.00 115.43 USD | €54.60 63.03 USD | €54.93 63.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€110.74 127.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.74 127.83 USD | €110.74 127.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€125.60 144.98 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €125.40 144.75 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€25.22 29.11 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.22 29.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.SG
DE
|
€285.70 329.79 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €284.20 328.06 USD | €286.60 330.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€254.30 293.55 USD |
+1.54
|
€0.00 0 USD | €7.00 8.08 USD | €254.30 293.55 USD | €254.85 294.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€15.00 17.32 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€324.00 374 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€141.70 163.57 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €140.54 162.23 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.20 14.08 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€23.40 27.01 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€12.10 13.97 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.24 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€112.54 129.91 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.54 129.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€8.18 9.44 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.31 USD | €8.28 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€167.85 193.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.85 193.76 USD | €167.85 193.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€139.00 160.45 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€60.30 69.61 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €60.30 69.61 USD | €60.30 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€123.55 142.62 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €123.70 142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€74.24 85.7 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €74.16 85.61 USD | €74.24 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.21 2.55 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€15.10 17.43 USD |
+11.85
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€61.65 71.16 USD |
+0.41
|
€0.00 0 USD | €256.00 295.51 USD | €61.15 70.59 USD | €61.75 71.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€40.82 47.12 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.02 USD | €41.01 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€49.50 57.13 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.34 0.39 USD |
+48.25
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€42.00 48.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€11.65 13.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.75 4.33 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.32 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,904.00 3352.19 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,904.00 3352.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€33.66 38.85 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.88 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€4.06 4.69 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€34.32 39.62 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€85.71 98.94 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €85.19 98.34 USD | €85.71 98.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.SG
DE
|
€87.52 101.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €86.82 100.22 USD | €87.52 101.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€167.30 193.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €167.20 193 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.95 1.09 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.DU
DE
|
€116.24 134.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.24 134.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.BE
DE
|
€37.75 43.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HA
DE
|
€29.40 33.94 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.38 33.91 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.54 2.93 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€21.22 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.49 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga Pure ASA
SAT.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.85 10.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X0.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.MU
DE
|
€6.85 7.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€7.62 8.84 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.81 0.94 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudflare Inc
8CF.MU
DE
|
€281.90 325.41 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €281.90 325.41 USD | €281.90 325.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€360.20 415.79 USD |
+0.17
|
€0.00 0 USD | €461.00 532.15 USD | €359.50 414.98 USD | €363.20 419.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.DU
DE
|
€118.78 137.11 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €118.78 137.11 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.HM
DE
|
€225.50 260.3 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€20.75 23.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.DU
DE
|
€19.25 22.22 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€82.95 95.75 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €82.90 95.69 USD | €83.15 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.MU
DE
|
€79.50 91.77 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1YL.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.MU
DE
|
€3.73 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aon PLC
4VK.MU
DE
|
€302.70 349.42 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €302.70 349.42 USD | €302.70 349.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waseco Resources Inc.
WSE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€2.87 3.32 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.MU
DE
|
€54.65 63.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€172.50 199.12 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €172.20 198.78 USD | €173.10 199.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.MU
DE
|
€60.58 69.93 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €60.54 69.88 USD | €60.58 69.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.HM
DE
|
€92.10 106.31 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €92.10 106.31 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€30.96 35.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.93 35.7 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.DU
DE
|
€26.35 30.42 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €26.35 30.42 USD | €26.53 30.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€230.40 265.96 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €229.65 265.09 USD | €230.40 265.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€191.20 220.71 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €191.20 220.71 USD | €191.46 221.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€58.45 67.47 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.MU
DE
|
€214.80 247.95 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €214.70 247.84 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€11.90 13.74 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€38.84 44.83 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.SG
DE
|
€7.58 8.75 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.58 8.75 USD | €0.00 0 USD | 6.65 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.01K 1.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.DU
DE
|
€3.43 3.96 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Literature Ltd
C2X.HM
DE
|
€2.68 3.09 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€2.34 2.7 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.HM
DE
|
€124.20 143.37 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €124.20 143.37 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birks Group Inc
2BG.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€1.25 1.44 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.MU
DE
|
€328.40 379.08 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €328.40 379.08 USD | €328.40 379.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.DU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€14.15 16.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€42.21 48.72 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €42.19 48.7 USD | €42.21 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
