结果页面 244，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CF Industries Holdings Inc C4F.SG | €67.11 73.36 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €67.11 73.36 USD | €68.75 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.BE | €264.30 288.92 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €264.30 288.92 USD | €264.30 288.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.BE | €92.89 101.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €92.89 101.54 USD | €92.89 101.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.HM | €5.58 6.09 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.09 USD | €5.58 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.MU | €51.75 56.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.75 56.57 USD | €51.75 56.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Technologies Inc SH7.BE | €46.20 50.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HA | €36.12 39.48 USD |
+2.53
|
€0.00 0 USD | €30.00 32.79 USD | €35.29 38.58 USD | €36.02 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.BE | €7.50 8.2 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.BE | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €47.20 51.6 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.BE | €130.10 142.22 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €129.16 141.19 USD | €132.30 144.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.MU | €150.12 164.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €150.12 164.1 USD | €150.20 164.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.19 0.2 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.BE | €24.60 26.89 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.DU | €0.19 0.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.DU | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.22 0.24 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.BE | €0.81 0.88 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.MU | €12.42 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.57 USD | €12.42 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.MU | €5.05 5.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc A1U1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.DU | €167.90 183.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €167.20 182.77 USD | €167.90 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLPS Inc 1UK.BE | €0.77 0.84 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.BE | €58.40 63.84 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.MU | €6.76 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.MU | €11.11 12.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.27 4.66 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.BE | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.DU | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | €0.91 0.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €85.22 93.16 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €85.28 93.22 USD | €85.28 93.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivesto AB OMAX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €30.08 32.88 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €29.59 32.35 USD | €29.59 32.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.DU | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HA | €101.00 110.41 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.MU | €18.30 20 USD |
-0.54
|
€0.00 0 USD | €55.00 60.12 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.MU | €21.69 23.7 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €21.67 23.69 USD | €21.69 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPherson's Ltd M5C.DU | €0.10 0.11 USD |
-17.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.SG | €0.60 0.66 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.SG | €1,768.00 1932.66 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1,768.00 1932.66 USD | €1,769.00 1933.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.BE | €4.84 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.BE | €31.40 34.32 USD |
+8.84
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alset EHome International Inc 42A0.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.MU | €0.40 0.44 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V-cube Inc VCU.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Southwest Corp SFW.DU | €18.57 20.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.57 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.DU | €27.88 30.48 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.HA | €28.26 30.89 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €28.29 30.92 USD | €28.29 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.MU | €10.38 11.35 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.38 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.MU | €18.51 20.23 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.SG | €19.06 20.83 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €19.06 20.83 USD | €19.12 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.MU | €5.54 6.06 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.SG | €324.20 354.39 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €324.20 354.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.BE | €391.10 427.53 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €391.10 427.53 USD | €391.10 427.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HM | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTB SA 9PR.MU | €16.93 18.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.93 18.5 USD | €16.93 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.SG | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €250.00 273.28 USD | €104.00 113.69 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.BE | €35.00 38.26 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.MU | €5.17 5.65 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.DU | €123.00 134.46 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp 1A51.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.SG | €42.02 45.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.BE | €0.56 0.61 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.BE | €138.00 150.85 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.MU | €2.11 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miquel y Costas & Miquel SA MQ4.BE | €14.35 15.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.SG | €10.59 11.57 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.56 USD | €10.59 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.DU | €64.57 70.58 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €64.57 70.58 USD | €65.83 71.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.BE | €40.72 44.51 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €40.58 44.36 USD | €41.29 45.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.MU | €117.50 128.44 USD |
+0.6
|
€0.00 0 USD | €14.00 15.3 USD | €117.20 128.12 USD | €119.75 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.BE | €13.00 14.21 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.DU | €7.81 8.54 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mears Group PLC MM7.BE | €4.05 4.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.MU | €6.44 7.04 USD |
+7.44
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7BC.DU,0P0001MS2N,0 7BC.DU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.DU | €14.50 15.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.BE | €48.60 53.13 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.BE | €70.85 77.45 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €70.40 76.96 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Information Services Group Inc ZZG.BE | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HA | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.BE | €31.83 34.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €31.39 34.31 USD | €32.71 35.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.SG | €266.40 291.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €266.40 291.21 USD | €269.60 294.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.DU | €2.17 2.37 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.SG | €10.58 11.57 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.56 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.DU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.DU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.DU | €101.00 110.41 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.SG | €7.55 8.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties E2H.SG | €44.59 48.74 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €44.51 48.65 USD | €44.59 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.DU | €6.45 7.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.SG | €120.00 131.18 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||