Pagina di risultati 251 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassava Sciences Inc PX91.DU | $1.37 1.5 USD |
+10.67
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc FZG1.MU | $63.5 69.41 USD |
+3.25
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.MU | $18.6 20.33 USD |
+1.64
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.MU | $15.6 17.05 USD |
+1.96
|
$0 0 USD | $38 41.54 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $12.7 13.88 USD |
+7.63
|
$0 0 USD | $100 109.31 USD | $11.9 13.01 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $9.1K 9.95K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.BE | $0.9 0.98 USD |
+2.62
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $67.6 73.9 USD |
+1.5
|
$0 0 USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.BE | $59.16 64.67 USD |
+2.46
|
$0 0 USD | $0 0 USD | $58.88 64.36 USD | $60.58 66.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.DU | $32.67 35.71 USD |
+2.03
|
$0 0 USD | $439 479.89 USD | $32.06 35.05 USD | $32.82 35.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $11.79 12.88 USD |
+0.21
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MTY Food Group Inc 9MF.MU | $25.8 28.2 USD |
+1.38
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.2899 0.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Brown-Forman Corp BF5B.DU | $30.4 33.23 USD |
+0.8
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $22.8 24.92 USD |
-2.56
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Personalis Inc 04X.BE | $3.24 3.54 USD |
+8.59
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.BE | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $138 150.85 USD |
+6.15
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Atrion Corp AN2.BE | $412 450.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.HA | $1 1.1 USD |
+1.32
|
$0 0 USD | $72 78.71 USD | $0.9899 1.08 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Ltd NEE.F | $0.67 0.73 USD |
+5.56
|
$0 0 USD | $97.5K 106.58K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.DU | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.DU | $0.64 0.7 USD |
+14.46
|
$0 0 USD | $7K 7.65K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $21.8 23.83 USD |
+2.06
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $4.26 4.65 USD |
+1
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.F | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $173 189.11 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.MU | $3.87 4.23 USD |
+1.98
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TJ3.F | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Cal-Maine Foods Inc CM2.DU | $82.52 90.21 USD |
+1.95
|
$0 0 USD | $0 0 USD | $81.4 88.98 USD | $82.52 90.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Greggs PLC 41G1.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kainos Group PLC 1KG.MU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Renewi PLC 1K5A.MU | $10.16 11.11 USD |
+1.4
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Brooge Energy Ltd 3SF.DU | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.BE | $7.5 8.2 USD |
+1.49
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Axos Financial Inc BB4.MU | $54 59.03 USD |
+4.85
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmland Partners Inc 0FA.BE | $8.61 9.41 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EastGroup Properties Inc EGO.MU | $140 153.04 USD |
+2.19
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.DU | $6.05 6.61 USD |
+8.04
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.BE | $1.53 1.68 USD |
+3.2
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.BE | $0.04 0.04 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.DU | $15.25 16.67 USD |
+0.99
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Saras SpA S7A.BE | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.BE | $0.008999 0.0098 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.DU | $99.05 108.28 USD |
+1.12
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.BE | $41.09 44.92 USD |
+5.14
|
$0 0 USD | $0 0 USD | $41.09 44.92 USD | $41.09 44.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.MU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $40.62 44.4 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
| National Research Corp NR1A.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $21 22.96 USD |
+5
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals Inc 2TK.MU | $2.94 3.21 USD |
+13.08
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HM | $45.32 49.54 USD |
+1.93
|
$0 0 USD | $50 54.66 USD | $45 49.19 USD | $45.32 49.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HA | $1.27 1.39 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.DU | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.BE | $64.04 70 USD |
0
|
$0 0 USD | $100 109.31 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.51 0.56 USD |
-9.54
|
$0 0 USD | $4K 4.37K USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.DU | $13.5 14.76 USD |
+8.87
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.BE | $1,600 1749.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.MU | $3 3.27 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.27 USD | $3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HA | $5.18 5.67 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.18 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.51 0.56 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $77.5 84.72 USD |
+1.31
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.19 0.21 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Robex Resources Inc RB4.BE | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.MU | $6.46 7.07 USD |
+1.7
|
$0 0 USD | $250 273.28 USD | $6.46 7.06 USD | $6.46 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP Industrial Holdings Ltd KI8.BE | $0.1199 0.13 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.MU | $5.96 6.51 USD |
+1.67
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.96 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Neonode Inc SB6P.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.HA | $141.44 154.61 USD |
+1.8
|
$0 0 USD | $0 0 USD | $141.44 154.61 USD | $143.08 156.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.HA | $20.45 22.35 USD |
+1.79
|
$0 0 USD | $0 0 USD | $20.17 22.05 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.BE | $9.52 10.41 USD |
+2.29
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.DU | $66.2 72.37 USD |
-0.9
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.BE | $0.28 0.31 USD |
+2.19
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JB Hunt Transport Services Inc JB1.DU | $115.7 126.48 USD |
+4.33
|
$0 0 USD | $0 0 USD | $113.75 124.34 USD | $116.75 127.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc ACV.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.MU | $6.19 6.77 USD |
+2.09
|
$0 0 USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $16.2 17.71 USD |
+4.52
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies PLC 4R0.MU | $1.41 1.54 USD |
+2.62
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.MU | $54.25 59.3 USD |
+2.65
|
$0 0 USD | $0 0 USD | $54.25 59.3 USD | $54.25 59.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de l`Odet 49F.MU | $1,362 1488.85 USD |
0
|
$0 0 USD | $0 0 USD | $1,362 1488.85 USD | $1,362 1488.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.BE | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU41.BE | $21.8 23.83 USD |
+2.83
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.HA | $20.93 22.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $64.58 70.59 USD |
+3.48
|
$0 0 USD | $30 32.79 USD | $63.55 69.47 USD | $65.97 72.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Panevezio statybos trestas AB YK3.MU | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Port Authority SA PZE.F | $39.65 43.34 USD |
+2.59
|
$0 0 USD | $5 5.47 USD | $39.1 42.74 USD | $39.65 43.34 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.83 3.09 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||