결과 페이지 249 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSign Inc VRS.MU | €214.20 234.15 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €214.20 234.15 USD | €214.20 234.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemring Group PLC CMN1.DU | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.HA | €249.40 272.63 USD |
+1.16
|
€0.00 0 USD | €5.00 5.47 USD | €248.35 271.48 USD | €249.40 272.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Colgate-Palmolive Co CPA.BE | €68.70 75.1 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €68.70 75.1 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Trader Group PLC 2UA.BE | €8.30 9.07 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.SG | €106.75 116.69 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.75 116.69 USD | €106.75 116.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Classic Minerals Ltd 2I7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €352.00K 384.78K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc 7BL.BE | €0.42 0.46 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dawson Geophysical Co RVS1.BE | €1.74 1.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GreenX Metals Ltd 5PMA.HM | €0.48 0.52 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.SG | €37.27 40.74 USD |
+0.89
|
€0.00 0 USD | €815.00 890.91 USD | €36.74 40.16 USD | €37.35 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.MU | €2,163.00 2364.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2,163.00 2364.45 USD | €2,163.00 2364.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cresco Labs Inc 6CQ.MU | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UET United Electronic Technology AG CFC.SG | €0.48 0.52 USD |
+12.15
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oil States International Inc OI2.BE | €5.65 6.18 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocuSign Inc DS3.SG | €59.67 65.23 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €59.67 65.23 USD | €59.67 65.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAIC Motor Corp Ltd 2B5.DU | €0.22 0.24 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chinese Estates Holdings Ltd CQ3.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| infas Holding Aktiengesellschaft IFS.DU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vetropack Holding S.A. N VV2N.F | €22.85 24.98 USD |
+4.34
|
€0.00 0 USD | €379.00 414.3 USD | €22.85 24.98 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Yumy Candy Co Inc FWR0.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dr Hoenle AG HNL.HM | €7.24 7.91 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duke Energy Corp D2MN.HA | €106.82 116.77 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €106.82 116.77 USD | €106.82 116.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| elexxion AG E8X.HM | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Metals Co Ltd PYV.DU | €12.00 13.12 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand Baoxin Auto Group Ltd 6BA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progressive Corp PGV.MU | €189.14 206.76 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €189.14 206.76 USD | €189.14 206.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YPF SA YPF.MU | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Southern Airlines Co Ltd ZNHH.MU | €0.56 0.61 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minera Alamos Inc PYCP.BE | €0.24 0.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santam Ltd RXWA.BE | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Contact Energy Ltd BZB.SG | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Materials Inc 5ER.MU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piquadro SpA 4LZ.DU | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axfood AB AXL1.BE | €24.37 26.64 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUTCHMED (China) Ltd H7T1.BE | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eros Media World PLC E1O.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.HA | €5.83 6.38 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.38 USD | €5.83 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL PTOG.BE | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noram Lithium Corp N7R.MU | €0.08 0.09 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.BE | €23.03 25.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €23.03 25.17 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus Fire AG AAD.DU | €50.10 54.77 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €50.10 54.77 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap Inc 1SI.HM | €7.60 8.31 USD |
-0.55
|
€0.00 0 USD | €300.00 327.94 USD | €7.53 8.23 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapporo Holdings Ltd SBW.SG | €43.20 47.22 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | €11.80 12.9 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sacyr SA VHM.MU | €3.79 4.14 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evergold Corp 5EG.MU | €0.02 0.02 USD |
+17.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entra ASA 2EN.BE | €9.14 9.99 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | €73.82 80.7 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €73.64 80.5 USD | €73.82 80.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Business Machines Corp IBM.SG | €275.35 300.99 USD |
+1.55
|
€0.00 0 USD | €161.00 175.99 USD | €271.15 296.4 USD | €276.95 302.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | €59.14 64.65 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €58.68 64.15 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wheaton Precious Metals Corp SII.HM | €90.16 98.56 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €90.16 98.56 USD | €90.16 98.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Middleby Corp MBY.DU | €104.00 113.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.18 0.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumitama Agri Ltd 2BU.SG | €1.00 1.09 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GF Securities Co Ltd 9GF.SG | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.MU | €106.90 116.86 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | €0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valora Effekten Handel AG VEH.MU | €1.03 1.13 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Methode Electronics Inc ME5A.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starwood Property Trust Inc VSP.MU | €15.72 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.72 17.18 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Rubber Industries Ltd 108.HA | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinox Gold Corp 1LRC.BE | €10.74 11.74 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €10.69 11.68 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Total Energy Services Inc 5O7.MU | €9.11 9.96 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electric Power Co Holdings TPO.BE | €4.89 5.34 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inca Minerals Ltd CNK.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.MU | €10.00 10.93 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2.MU | €27.33 29.88 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €27.33 29.88 USD | €27.33 29.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoegh Autoliners ASA V02.MU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illinois Tool Works Inc ILT.HA | €210.90 230.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €210.90 230.54 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Thumb Industries Inc R9U2.BE | €6.23 6.8 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.8 USD | €6.23 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lectra LET.MU | €22.65 24.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG DB1.HM | €209.30 228.79 USD |
-1.32
|
€0.00 0 USD | €102.00 111.5 USD | €209.30 228.79 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.HA | €29.66 32.42 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €29.66 32.42 USD | €29.66 32.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orion Oyj OFK.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triumph Bancorp Inc 2THA.F | €46.80 51.16 USD |
+1.3
|
€0.00 0 USD | €88.00 96.2 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olin Corp OLN.DU | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element 25 Ltd QFP.BE | €0.18 0.19 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Power International Development Ltd HPD.DU | €0.37 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altius Minerals Corp VTM.SG | €24.35 26.62 USD |
+1.88
|
€0.00 0 USD | €200.00 218.63 USD | €23.90 26.13 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharos Energy PLC OCS1.SG | €0.22 0.24 USD |
-1.79
|
€0.00 0 USD | €16.00K 17.49K USD | €0.22 0.24 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jupiter Energy Ltd J2E.HM | €0.01 0.01 USD |
+22.73
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOM.SG | €17.75 19.4 USD |
+0.37
|
€0.00 0 USD | €150.00 163.97 USD | €17.65 19.29 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grammer AG GMM.MU | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.SG | €1.09 1.19 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande Group EV1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €120.00K 131.18K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cronos Group Inc 7CI.MU | €2.14 2.34 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Travelzoo TXM1.SG | €6.52 7.13 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Square Capital Corp 22T.MU | €1.74 1.9 USD |
+2.23
|
€0.00 0 USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherwin-Williams Co SJ3.SG | €297.20 324.88 USD |
+0.12
|
€0.00 0 USD | €27.00 29.51 USD | €296.80 324.44 USD | €299.80 327.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NETSOL Technologies Inc NS9B.MU | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.BE | €105.55 115.38 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €105.55 115.38 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schneider Electric SE SND.HA | €237.30 259.4 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €237.30 259.4 USD | €237.30 259.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbios SA 3C1.BE | €8.07 8.82 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €8.13 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Screen Holdings Co Ltd DAO.BE | €65.36 71.45 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €65.36 71.45 USD | €65.36 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||