Sonuç Sayfası 249 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAG Silver Corp MQ8.SG | €20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eolus Vind AB 7EVB.MU | €4.10 4.73 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.DU | €103.20 119.13 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €103.20 119.13 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.MU | €3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.DU | €1.41 1.63 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban-gro Inc UGE.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HA | €110.15 127.15 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €110.15 127.15 USD | €111.75 129 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.DU | €2.68 3.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQA.BE | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €99.50 114.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €6.08 7.02 USD |
-0.62
|
€0.00 0 USD | €19.24K 22.2K USD | €6.02 6.94 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.BE | €45.37 52.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.BE | €130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.BE | €0.00 0.00023 USD |
0
|
€0.00 0 USD | €900.00K 1.04M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.MU | €15.87 18.32 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.BE | €18.84 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HM | €17.74 20.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.MU | €18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.MU | €104.95 121.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.MU | €39.20 45.25 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.DU | €76.82 88.68 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €76.82 88.68 USD | €76.82 88.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Copper & Gold Corp 31WN.BE | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.BE | €0.22 0.25 USD |
0
|
€0.00 0 USD | €1.95K 2.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DU | €4.54 5.24 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.DU | €27.50 31.74 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.MU | €0.66 0.76 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.HA | €1,407.80 1625.07 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1,395.20 1610.53 USD | €1,407.80 1625.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.DU | €6.88 7.94 USD |
-0.29
|
€0.00 0 USD | €300.00 346.3 USD | €6.84 7.9 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.BE | €45.08 52.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.BE | €180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.MU | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Confluent Inc 8QR.DU | €26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.MU | €177.70 205.13 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €4.90 5.66 USD |
+10.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.90 5.66 USD | €0.00 0 USD | 3.50 | €1.40 1.61 USD | ||
| Athabasca Oil Corp ATI.MU | €7.25 8.37 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.DU | €104.20 120.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | €0.63 0.73 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James's Place plc 1IV.DU | €13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €0.00 0 USD | 35.09 | €0.38 0.44 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | €6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.HM | €40.00 46.17 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €39.86 46.01 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.DU | €38.41 44.33 USD |
-9.93
|
€0.00 0 USD | €280.00 323.21 USD | €38.21 44.1 USD | €41.85 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.DU | €8.37 9.66 USD |
-13.8
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.MU | €34.90 40.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | €39.48 45.57 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.SG | €39.26 45.32 USD |
+2.79
|
€0.00 0 USD | €400.00 461.73 USD | €38.12 44 USD | €39.52 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.BE | €0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.BE | €4.91 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.BE | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €86.72 100.1 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €84.37 97.39 USD | €86.98 100.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2cureX AB 2QE.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €172.40 199.01 USD |
+1.17
|
€0.00 0 USD | €104.00 120.05 USD | €170.20 196.47 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.BE | €0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €50.02 57.74 USD |
+1.43
|
€0.00 0 USD | €8.59K 9.92K USD | €49.49 57.13 USD | €50.91 58.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €2.36 2.72 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Note AB NQA.MU | €16.98 19.6 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.DU | €22.72 26.23 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.91 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.MU | €0.30 0.34 USD |
-1.33
|
€0.00 0 USD | €3.38K 3.9K USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.BE | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.HM | €420.00 484.82 USD |
+5.53
|
€0.00 0 USD | €15.00 17.32 USD | €420.00 484.82 USD | €420.00 484.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.MU | €15.80 18.24 USD |
+2.08
|
€0.00 0 USD | €2.00K 2.31K USD | €15.58 17.98 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.BE | €30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.BE | €87.46 100.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.MU | €0.84 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HA | €27.85 32.15 USD |
+0.8
|
€0.00 0 USD | €520.00 600.25 USD | €27.65 31.92 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HA | €15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €67.32 77.71 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €67.48 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.68 1.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.DU | €25.20 29.08 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.08 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.DU | €1.64 1.89 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.DU | €14.90 17.2 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €53.62 61.9 USD |
+8.61
|
€0.00 0 USD | €292.00 337.07 USD | €53.20 61.41 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.MU | €1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €22.44 25.9 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.BE | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.DU | €139.40 160.91 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €139.40 160.91 USD | €140.30 161.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.DU | €63.44 73.23 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €63.56 73.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.BE | €11.96 13.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.BE | €6.66 7.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €6.25K 7.21K USD | €2.16 2.49 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €3.38 3.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €298.60 344.68 USD |
+1.15
|
€0.00 0 USD | €34.00 39.25 USD | €293.70 339.03 USD | €298.60 344.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.MU | €4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.BE | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HA | €1,213.80 1401.13 USD |
+1.2
|
€0.00 0 USD | €1.00 1.15 USD | €1,190.80 1374.58 USD | €1,213.80 1401.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.BE | €11.66 13.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.MU | €86.87 100.28 USD |
-10.43
|
€0.00 0 USD | €1.35K 1.56K USD | €86.87 100.28 USD | €97.94 113.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||