Ergebnisseite 247 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigCommerce Holdings Inc BI1.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.DU | €2.40 2.62 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Minerals Ltd IUB.BE | €0.03 0.03 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc C6U.BE | €6.75 7.38 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poly Property Group Co Ltd CMJ.SG | €0.21 0.23 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.SG | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.MU | €1,073.40 1173.37 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1,071.20 1170.97 USD | €1,073.40 1173.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.MU | €0.10 0.11 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.DU | €0.20 0.21 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €18.91 20.67 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €18.91 20.67 USD | €18.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HM | €231.45 253.01 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €231.45 253.01 USD | €231.45 253.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.SG | €95.69 104.6 USD |
+0.2
|
€0.00 0 USD | €161.00 175.99 USD | €95.25 104.12 USD | €95.69 104.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €26.75 29.24 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €26.75 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.SG | €25.00 27.33 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.BE | €30.35 33.18 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €30.12 32.93 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Mining Ltd 9GN.BE | €0.53 0.58 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.DU | €36.80 40.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.DU | €20.50 22.41 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.43 22.33 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.DU | €30.09 32.89 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €30.09 32.89 USD | €30.12 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HM | €35.93 38.18 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €34.93 38.18 USD | €34.93 38.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.MU | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HM | €82.90 90.62 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €82.90 90.62 USD | €82.90 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.BE | €3.52 3.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HA | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.BE | €271.40 296.68 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €271.40 296.68 USD | €271.40 296.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.SG | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group PLC KRX.DU | €73.50 80.35 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.65 80.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.BE | €0.09 0.1 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinix GmbH & Co KGaA XCX.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.BE | €3.74 4.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.MU | €0.61 0.66 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.MU | €516.00 564.06 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €516.00 564.06 USD | €516.00 564.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNA.SG | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.BE | €2.70 2.95 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.SG | €73.20 80.02 USD |
+4.57
|
€0.00 0 USD | €200.00 218.63 USD | €70.20 76.74 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.DU | €4.10 4.48 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.SG | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.DU | €2.16 2.36 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.BE | €266.80 291.65 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €266.80 291.65 USD | €266.80 291.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.SG | €53.55 58.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | €2.00 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.SG | €16.40 17.93 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.MU | €37.20 40.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.14 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeiraGTx Holdings PLC 328.MU | €6.80 7.43 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.SG | €56.55 61.82 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €56.55 61.82 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Computer Co Ltd M2V.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.MU | €66.14 72.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €65.87 72 USD | €66.14 72.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.BE | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.BE | €5.33 5.83 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.DU | €9.92 10.84 USD |
+0.4
|
€0.00 0 USD | €500.00 546.57 USD | €9.84 10.76 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.BE | €41.56 45.43 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.56 45.43 USD | €41.84 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Keystone Petroleum Ltd GVP1.BE | €1.98 2.17 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.BE | €90.20 98.6 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solarvest BioEnergy Inc 0ZJ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensight Biologics SA G49N.BE | €0.10 0.11 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.DU | €86.50 94.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.MU | €25.08 27.42 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €25.06 27.39 USD | €25.08 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.SG | €2.98 3.25 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.25 USD | €2.98 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.40 1.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.MU | €0.37 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Carso SAB de CV 4GF.SG | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.DU | €0.26 0.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.DU | €63.06 68.93 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €62.91 68.77 USD | €63.06 68.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.MU | €1.13 1.23 USD |
+0.18
|
€0.00 0 USD | €954.00 1.04K USD | €1.12 1.22 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.MU | €122.30 133.69 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €122.30 133.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.MU | €7.56 8.26 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.BE | €6.86 7.5 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.MU | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.BE | €1.54 1.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.MU | €44.03 48.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.95 48.04 USD | €44.03 48.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.DU | €29.80 32.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.DU | €6.49 7.09 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.08 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.DU | €83.01 90.74 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €82.99 90.72 USD | €83.06 90.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.BE | €2.00 2.19 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.DU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.MU | €11.65 12.74 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.DU | €22.09 24.15 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €21.78 23.81 USD | €22.09 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €19.86 21.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.71 USD | €19.86 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.DU | €3.27 3.57 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.BE | €68.13 74.48 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €67.87 74.19 USD | €68.17 74.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.MU | €126.40 138.17 USD |
+0.64
|
€0.00 0 USD | €250.00 273.28 USD | €126.40 138.17 USD | €126.80 138.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.BE | €238.00 260.17 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.09 0.1 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.BE | €0.32 0.35 USD |
+39.7
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.MU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.MU | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.MU | €74.40 81.33 USD |
+5.08
|
€0.00 0 USD | €15.00 16.4 USD | €71.80 78.49 USD | €74.40 81.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.BE | €6.30 6.89 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €29.60 32.36 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.MU | €8.69 9.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.DU | €14.10 15.41 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.22 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.BE | €0.03 0.03 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HM | €8.85 9.67 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HA | €72.94 79.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €72.94 79.73 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.64 1.6 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||