결과 페이지 247 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cherry AG C3RY.HM | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGS AG SUVA.BE | €9.95 10.88 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Ezentis SA RDT1.BE | €0.10 0.11 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGIC Investment Corp MGC.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xingda International Holdings Ltd XDH.BE | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ormat Technologies Inc HNM.MU | €98.30 107.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €98.30 107.46 USD | €98.30 107.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDE Peets NV JDE.DU | €31.56 34.5 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.56 34.5 USD | €31.56 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.DU | €124.50 136.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €124.55 136.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genting Singapore Ltd 36T.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.MU | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zillow Group Inc 0ZG.MU | €61.68 67.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €61.68 67.42 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BillerudKorsnas AB BNF.BE | €8.24 9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.HA | €140.14 153.19 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €140.14 153.19 USD | €140.14 153.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mirion Technologies Inc 55I.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.DU | €4.84 5.29 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minerva SA M0V.BE | €4.20 4.59 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tapestry Inc COY.BE | €88.03 96.23 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €88.03 96.23 USD | €88.03 96.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SEB SA GRB.SG | €49.50 54.11 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €47.96 52.43 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MEXICO FUND INC., THE R MXF.BE | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Expressway Co Ltd HU7.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.BE | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Construction Partners Inc CQY.MU | €96.50 105.49 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.SG | €61.31 67.02 USD |
+1.56
|
€0.00 0 USD | €151.00 165.06 USD | €60.85 66.52 USD | €61.31 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monolithic Power Systems Inc NQG.MU | €833.00 910.58 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €833.00 910.58 USD | €833.00 910.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.DU | €18.03 19.71 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worldline SA WO6.DU | €2.00 2.18 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.DU | €8.10 8.85 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funding Circle Holdings PLC FCA.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.HM | €641,000.00 700699.61 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €641,000.00 700699.61 USD | €641,000.00 700699.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncor Energy Inc SM3.BE | €37.95 41.48 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €37.95 41.48 USD | €37.95 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.HA | €74.12 81.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €74.12 81.02 USD | €74.12 81.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEI.SG | €94.20 102.97 USD |
+0.21
|
€0.00 0 USD | €823.00 899.65 USD | €93.86 102.6 USD | €94.52 103.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Yurun Food Group Ltd C7Y.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transpaco Ltd 4T1.BE | €1.76 1.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | €1.96 2.14 USD |
-2.44
|
€0.00 0 USD | €1.40K 1.53K USD | €1.96 2.14 USD | €1.97 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.HA | €7.60 8.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.HA | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radius Gold Inc RUG.BE | €0.09 0.1 USD |
+11.45
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Energy Service Inc NEJ.BE | €0.44 0.48 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Georgia Group PLC GEB.MU | €89.50 97.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amper SA APR.BE | €0.14 0.15 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarena International Inc 0T8B.BE | €1.10 1.2 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helios Towers PLC 8HT.BE | €1.82 1.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €212.00 231.74 USD |
+0.21
|
€0.00 0 USD | €10.00 10.93 USD | €211.25 230.92 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enea SA 58S.BE | €5.32 5.82 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | €0.32 0.35 USD |
+8.84
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BigCommerce Holdings Inc BI1.BE | €4.50 4.92 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.DU | €2.43 2.65 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canaccord Genuity Group Inc C6U.BE | €7.20 7.87 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | €0.23 0.26 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.SG | €1.15 1.26 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.MU | €1,028.80 1124.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1,028.80 1124.62 USD | €1,028.80 1124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pantheon Resources PLC P3K.MU | €0.29 0.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starpharma Holdings Ltd PQ6.DU | €0.23 0.25 USD |
+14.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €16.20 17.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.HM | €200.60 219.28 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €200.60 219.28 USD | €200.60 219.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.SG | €89.41 97.74 USD |
+0.18
|
€0.00 0 USD | €60.00 65.59 USD | €89.31 97.63 USD | €89.41 97.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.SG | €23.95 26.18 USD |
+0.84
|
€0.00 0 USD | €100.00 109.31 USD | €23.55 25.74 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | €25.22 27.57 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wartsila Corp MTA.BE | €26.57 29.04 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €26.57 29.04 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generation Mining Ltd 9GN.BE | €0.33 0.36 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.DU | €40.80 44.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hormel Foods Corp HO7.DU | €19.39 21.19 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.36 21.16 USD | €19.39 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Range Resources Corp RAX.DU | €33.12 36.2 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €33.12 36.2 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.HM | €35.56 38.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €35.56 38.87 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceragon Networks Ltd GGN.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | €84.30 92.15 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €84.30 92.15 USD | €84.30 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Display Co Ltd LGA.BE | €3.86 4.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | €21.80 23.83 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eaton Corp PLC 3EC.BE | €316.35 345.81 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €316.35 345.81 USD | €316.35 345.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowers Foods Inc FWF.SG | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingspan Group PLC KRX.DU | €69.95 76.46 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.95 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coinix GmbH & Co KGaA XCX.MU | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloetta AB 0CL.BE | €3.14 3.43 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.MU | €0.71 0.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.MU | €450.00 491.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €450.00 491.91 USD | €450.00 491.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNA.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUB1.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.SG | €70.60 77.18 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunting PLC 0YT.DU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsonite International SA 1SO.DU | €1.82 1.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.BE | €253.50 277.11 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €253.50 277.11 USD | €253.50 277.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp RN7.MU | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unilever PLC UNVA.SG | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | €2.23 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.43 USD | €2.23 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | €14.90 16.29 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.MU | €47.80 52.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.SG | €12.28 13.42 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.14 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeiraGTx Holdings PLC 328.MU | €7.60 8.31 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.SG | €56.85 62.14 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €56.30 61.54 USD | €57.15 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Computer Co Ltd M2V.BE | €6.35 6.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.MU | €72.21 78.94 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €72.21 78.94 USD | €72.21 78.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||