Pagina di risultati 247 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trican Well Service Ltd
TWZ.MU
DE
|
€4.16 4.8 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€49.57 57.21 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.57 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LondonMetric Property PLC
5PP.MU
DE
|
€2.15 2.48 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.29 1.49 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.SG
DE
|
€145.55 168.01 USD |
+3.59
|
€0.00 0 USD | €28.00 32.32 USD | €141.05 162.82 USD | €146.95 169.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€111.90 129.17 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €116.48 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€4.64 5.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.43 0.5 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€39.61 45.72 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €39.61 45.72 USD | €39.61 45.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€46.43 53.6 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €46.43 53.6 USD | €46.43 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€12.69 14.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.69 14.65 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€8.27 9.55 USD |
+0.49
|
€0.00 0 USD | €530.00 611.8 USD | €8.07 9.32 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€19.80 22.86 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€62.06 71.64 USD |
-0.19
|
€0.00 0 USD | €3.01K 3.48K USD | €61.72 71.25 USD | €62.48 72.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€274.70 317.1 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €274.70 317.1 USD | €280.20 323.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€407.30 470.16 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €392.55 453.13 USD | €407.30 470.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€78.75 90.9 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €78.75 90.9 USD | €80.25 92.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€282.00 325.52 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €281.50 324.95 USD | €287.80 332.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€51.29 59.21 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €49.96 57.67 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THG PLC
HG0.MU
DE
|
€0.46 0.53 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€66.92 77.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €66.92 77.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€18.05 20.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.85 20.6 USD | €18.13 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€19.87 22.94 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €19.87 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.DU
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.DU
DE
|
€113.10 130.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.35 128.54 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.DU
DE
|
€45.39 52.4 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€19.28 22.26 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.DU
DE
|
€128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€78.00 90.04 USD |
+10.64
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.DU
DE
|
€96.42 111.3 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €95.62 110.38 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€342.00 394.78 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €339.00 391.32 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nedbank Group Ltd
NCO.DU
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€310.05 357.9 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €310.05 357.9 USD | €313.70 362.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etruscus Resources Corp
ERR.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corp
YKE.DU
DE
|
€25.20 29.09 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€9.43 10.89 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Beauty Group PLC
8UA.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€45.50 52.52 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.50 52.52 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Lots Inc
4B3.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€20.32 23.46 USD |
-0.34
|
€0.00 0 USD | €2.68K 3.09K USD | €20.09 23.19 USD | €20.47 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atmos Energy Corp
AEO.MU
DE
|
€154.40 178.23 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €154.40 178.23 USD | €154.40 178.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.27 0.31 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€313.90 362.35 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €311.90 360.04 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€23.30 26.9 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€140.00 161.61 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.MU
DE
|
€7.27 8.39 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€47.50 54.83 USD |
-0.84
|
€0.00 0 USD | €18.00 20.78 USD | €46.75 53.97 USD | €47.95 55.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.58 0.67 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flight Centre Travel Group Ltd
FLI.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€72.00 83.11 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VIA.MU
DE
|
€16.35 18.88 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.88 USD | €16.35 18.88 USD | €0.00 0 USD | 31.68 | €0.52 0.6 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.18 4.83 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€1,016.80 1173.73 USD |
+0.57
|
€0.00 0 USD | €7.00 8.08 USD | €1,009.20 1164.95 USD | €1,036.80 1196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onxeo SA
C4X.MU
DE
|
€0.40 0.46 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€153.75 177.48 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €153.75 177.48 USD | €156.65 180.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€82.16 94.84 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €81.54 94.12 USD | €84.34 97.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.MU
DE
|
€10.05 11.6 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tikehau Capital SCA
7TI.MU
DE
|
€15.00 17.32 USD |
-8.98
|
€0.00 0 USD | €300.00 346.3 USD | €15.00 17.32 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd
8RE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€555.40 641.12 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €553.60 639.04 USD | €563.80 650.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVN AG
EVN.MU
DE
|
€29.25 33.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.25 33.76 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW0.MU
DE
|
€101.00 116.59 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€220.80 254.88 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €217.50 251.07 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.HA
DE
|
€224.80 259.49 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €222.35 256.67 USD | €224.90 259.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux Professional AB
4KK1.MU
DE
|
€4.35 5.02 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.MU
DE
|
€257.30 297.01 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €257.30 297.01 USD | €257.30 297.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xerox Holdings Corp
XER2.MU
DE
|
€2.49 2.87 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newtek Business Services Corp
1N31.MU
DE
|
€10.30 11.89 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iAnthus Capital Holdings Inc
2IA.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.MU
DE
|
€206.00 237.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.HM
DE
|
€0.66 0.76 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€112.80 130.21 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.MU
DE
|
€21.15 24.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUIA.MU
DE
|
€84.50 97.54 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.HA
DE
|
€4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.MU
DE
|
€140.40 162.07 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €140.40 162.07 USD | €140.40 162.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goliath Resources Ltd
B4IF.MU
DE
|
€0.81 0.94 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€95.25 109.95 USD |
-0.88
|
€0.00 0 USD | €122.00 140.83 USD | €95.25 109.95 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Denko Corp
ND5.DU
DE
|
€19.96 23.04 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.DU
DE
|
€93.95 108.45 USD |
+1.14
|
€0.00 0 USD | €10.00 11.54 USD | €93.13 107.5 USD | €93.95 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.DU
DE
|
€107.90 124.55 USD |
+9.03
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HA
DE
|
€8.11 9.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.3 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euromedis Groupe
61R.DU
DE
|
€5.30 6.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DO & Co AG
DOQ.DU
DE
|
€194.20 224.17 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €194.20 224.17 USD | €196.80 227.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€125.10 144.41 USD |
-1.26
|
€0.00 0 USD | €990.00 1.14K USD | €124.70 143.95 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp
1P2N.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.DU
DE
|
€0.12 0.13 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
