Pagina di risultati 247 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Generale de Sante SA GD6.SG | $9.34 10.21 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempower Corp D9C.MU | $11.94 13.05 USD |
+0.08
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanabo Group PLC 3WD.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NMVA.F | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Legrand SA LRC.MU | $93.4 102.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $93.4 102.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.19 0.2 USD |
+4.64
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NOV Inc NO8.BE | $10.53 11.51 USD |
-0.71
|
$0 0 USD | $0 0 USD | $10.53 11.51 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Opera Ltd 2V8.MU | $12.7 13.88 USD |
+5.48
|
$0 0 USD | $1K 1.09K USD | $12.62 13.8 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DU | $1.57 1.72 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.2 0.22 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.55 0.6 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.BE | $7.8 8.53 USD |
-1.89
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.51 0.56 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.MU | $13.68 14.95 USD |
+0.81
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.MU | $0.33 0.37 USD |
+9.87
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.BE | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Kyoto Ltd BKY.MU | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.BE | $17.6 19.24 USD |
+10.69
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $30.3 33.12 USD |
+1
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $52.08 56.93 USD |
+2.56
|
$0 0 USD | $0 0 USD | $51.26 56.03 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.34 0.37 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Electric Co Inc FE4.BE | $76 83.08 USD |
+4.11
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| One Liberty Properties Inc O1A.MU | $21.5 23.5 USD |
+1.65
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.DU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TIM SA TCZ.BE | $13.3 14.54 USD |
+3.1
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Minerals Ltd I6R.BE | $0.04 0.04 USD |
+11.59
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.MU | $4.64 5.07 USD |
+3.58
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DU | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.MU | $35.42 38.71 USD |
+3.77
|
$0 0 USD | $0 0 USD | $35.42 38.71 USD | $35.42 38.71 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HA | $71.58 78.25 USD |
+1.88
|
$0 0 USD | $0 0 USD | $71.58 78.25 USD | $72.41 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.BE | $3.05 3.34 USD |
-8.79
|
$0 0 USD | $0 0 USD | $3.05 3.34 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlogic Inc MINA.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The York Water Co YWA.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc 42FB.BE | $0.05 0.06 USD |
-11.51
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.MU | $0.66 0.72 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.DU | $0.16 0.17 USD |
-3.86
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.BE | $7.66 8.37 USD |
+3.1
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $3 3.28 USD |
+1.49
|
$0 0 USD | $16.9K 18.47K USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $195.5 213.71 USD |
+1.78
|
$0 0 USD | $0 0 USD | $195.5 213.71 USD | $195.5 213.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.BE | $7.98 8.72 USD |
+5.45
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.MU | $0.65 0.71 USD |
-4.01
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $6.5 7.11 USD |
+6.17
|
$0 0 USD | $0 0 USD | $6.5 7.1 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp SER1.DU | $0.3499 0.39 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.DU | $88.38 96.61 USD |
+6.51
|
$0 0 USD | $0 0 USD | $85.56 93.53 USD | $88.38 96.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HA | $46.94 51.31 USD |
-3.42
|
$0 0 USD | $5 5.47 USD | $46.31 50.62 USD | $46.94 51.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.BE | $2.82 3.08 USD |
+6.82
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.63 1.78 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $24.7 27 USD |
+1.4
|
$0 0 USD | $2.64K 2.88K USD | $24.66 26.96 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.BE | $134.5 147.03 USD |
+4.47
|
$0 0 USD | $0 0 USD | $130.9 143.09 USD | $138.65 151.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG N TLXC.F | $49.2 53.78 USD |
+2.93
|
$0 0 USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.MU | $5.82 6.36 USD |
-1.52
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GT Biopharma Inc OXI.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.MU | $28.08 30.7 USD |
0
|
$0 0 USD | $0 0 USD | $28.08 30.7 USD | $28.08 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.MU | $1.32 1.44 USD |
-9.47
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.DU | $79.24 86.62 USD |
+6.16
|
$0 0 USD | $0 0 USD | $79.24 86.62 USD | $79.24 86.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Inc PM8.BE | $17.4 19.02 USD |
+4.19
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.DU | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $12.8 13.99 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $34.92 38.17 USD |
+0.2
|
$0 0 USD | $0 0 USD | $34.92 38.17 USD | $35.51 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEV.MU | $113 123.52 USD |
+1.8
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.DU | $74.4 81.33 USD |
+3.68
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $74.98 81.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.BE | $0.08 0.09 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $77.42 84.63 USD |
+9.01
|
$0 0 USD | $200 218.63 USD | $75.56 82.6 USD | $78.6 85.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.BE | $38.76 42.36 USD |
+1.95
|
$0 0 USD | $0 0 USD | $38.6 42.19 USD | $39.01 42.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Ultrapar Participacoes SA UGR.MU | $2.68 2.93 USD |
+4.69
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.BE | $2.1 2.29 USD |
+0.14
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| San Miguel Brewery Hong Kong Ltd MBR.BE | $0.08999 0.09 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL AYUF.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.MU | $18.6 20.33 USD |
+6.29
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk UH1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.DU | $0.2999 0.33 USD |
+9.47
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $0.9499 1.04 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.HM | $11.32 12.37 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Livechat Software SA 886.MU | $12.1 13.23 USD |
+5.4
|
$0 0 USD | $300 327.94 USD | $11.61 12.69 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.BE | $8.75 9.56 USD |
+4.17
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.BE | $2.7 2.95 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.HA | $27 29.51 USD |
+3.05
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HA | $92.83 101.48 USD |
+0.83
|
$0 0 USD | $0 0 USD | $92.83 101.48 USD | $93.27 101.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $4.94K 5.4K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB 1L30.HA | $31.88 34.85 USD |
+1.85
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.MU | $58.7 64.17 USD |
0
|
$0 0 USD | $0 0 USD | $58.7 64.17 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.BE | $6.56 7.17 USD |
+9.08
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.BE | $36.55 39.95 USD |
+3.16
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $37.98 41.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.BE | $410.5 448.73 USD |
-10.49
|
$0 0 USD | $0 0 USD | $410.5 448.73 USD | $410.5 448.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.MU | $10.5 11.48 USD |
+7.69
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Nickel Corp 7IB.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.MU | $265.4 290.12 USD |
+4.45
|
$0 0 USD | $0 0 USD | $265.4 290.12 USD | $265.4 290.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||