结果页面 92，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Liaoning Port DLPTF	$0.08 —	0	$1.89B —	$14.00 —	$0.07 —	$0.07 —	$1.89B —	8.00	$0.01 —
Paradox Interactive AB (publ) PRXXF	$17.80 —	0	$1.88B —	$500.00 —	$18.55 —	$18.55 —	$1.88B —	28.25	$0.63 —
Sinofert SNFRF	$0.24 —	0	$1.88B —	$5.02K —	$0.16 —	$0.22 —	$1.88B —	11.92	$0.02 —
Casio Computer Co.,Ltd. CSIOY	$82.05 —	+4.47	$1.87B —	$1.00 —	$79.56 —	$79.56 —	$1.87B —	36.62	$2.24 —
Nickel Industries NICMF	$0.42 —	0	$1.87B —	$3.00K —	$0.45 —	$0.45 —	$1.87B —	0	-$0.04 —
Cellcom Israel CELJF	$10.93 —	0	$1.87B —	$9.00 —	$12.00 —	$12.00 —	$1.87B —	23.25	$0.47 —
Towngas Smart Energy Company TGASF	$0.51 —	0	$1.86B —	$1.40K —	$0.40 —	$0.40 —	$1.86B —	8.48	$0.06 —
Atos SE AEXAY	$10.00 —	0	$1.86B —	$72.00 —	$10.79 —	$10.79 —	$1.86B —	0	-$268.80 —
Hilan HLTEF	$81.00 —	-4.71	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.61	$3.43 —
Austal AUTLF	$4.31 —	-8.49	$1.86B —	$1.10K —	$4.29 —	$4.30 —	$1.86B —	28.73	$0.15 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$42.81 —	0	$1.85B —	$0.00 —	$0.00 —	$0.00 —	$1.85B —	0	$0.00 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Chinasoft CFTLF	$0.74 —	0	$1.85B —	$6.00K —	$0.75 —	$0.75 —	$1.85B —	24.63	$0.03 —
Beach Energy Limited BEPTF	$0.81 —	0	$1.85B —	$2.00K —	$0.81 —	$0.81 —	$1.85B —	0	-$0.01 —
Shougang Fushan Resources FSHYF	$0.36 —	0	$1.85B —	$1.00 —	$0.44 —	$0.44 —	$1.85B —	12.09	$0.03 —
PARK24 Co., Ltd. PKCOY	$10.80 —	0	$1.84B —	$894.00 —	$11.10 —	$11.10 —	$1.84B —	21.60	$0.50 —
First Tractor Company FIRRF	$0.95 —	0	$1.84B —	$1.00 —	$1.06 —	$1.06 —	$1.84B —	9.50	$0.10 —
Hutchison Port Holdings Trust HUPHY	$4.22 —	0	$1.84B —	$8.00 —	$3.70 —	$3.70 —	$1.84B —	19.20	$0.22 —
TerraVest Industries TRRVF	$84.68 —	0	$1.84B —	$1.00 —	$86.28 —	$86.28 —	$1.84B —	30.68	$2.76 —
Austevoll Seafood ASA ASTVF	$8.84 —	0	$1.83B —	$750.00 —	$9.30 —	$9.30 —	$1.83B —	13.59	$0.65 —
Empire State Realty OP, L.P. OGCP	$6.64 —	+0.76	$1.83B —	$207.00 —	$6.64 —	$6.64 —	$1.83B —	33.19	$0.20 —
Empire State Realty OP, L.P. FISK	$6.51 —	0	$1.83B —	$3.95K —	$6.51 —	$6.51 —	$1.83B —	32.54	$0.20 —
ARYZTA AG ARZTY	$6.12 —	0	$1.83B —	$1.00 —	$5.94 —	$5.94 —	$1.83B —	12.75	$0.48 —
Siltronic AG SSLLF	$60.85 —	0	$1.83B —	$200.00 —	$60.85 —	$60.85 —	$1.83B —	0	-$1.06 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.83B —	$100.00 —	$1.10 —	$1.10 —	$1.83B —	15.92	$0.13 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.59	$0.81 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.82B —	$200.00 —	$0.00 —	$0.00 —	$1.82B —	18.30	$1.18 —
Ascletis Pharma ASCLF	$1.77 —	0	$1.82B —	$500.00 —	$1.20 —	$1.20 —	$1.82B —	0	-$0.04 —
Zimplats ZMPLF	$13.00 —	0	$1.82B —	$350.00 —	$11.30 —	$11.30 —	$1.82B —	34.21	$0.38 —
Tokuyama TKYMY	$11.95 —	0	$1.82B —	$100.00 —	$11.95 —	$11.95 —	$1.82B —	11.27	$1.06 —
Zeon ZEOOF	$9.35 —	0	$1.81B —	$1.00 —	$11.74 —	$11.74 —	$1.81B —	9.63	$0.97 —
Federal Agricultural Mortgage Corporation AGM-A	$130.48 —	0	$1.81B —	$158.00 —	$130.48 —	$130.48 —	$1.81B —	7.43	$17.55 —
Beijing Capital International Airport Company Limited BJCHY	$1.88 —	0	$1.81B —	$140.00 —	$1.84 —	$1.85 —	$1.81B —	0	-$0.18 —
Pacific Basin Shipping PCFBF	$0.35 —	0	$1.81B —	$29.60K —	$0.27 —	$0.28 —	$1.81B —	17.50	$0.02 —
Icade CDMGF	$23.80 —	0	$1.80B —	$90.00 —	$25.08 —	$25.08 —	$1.80B —	0	-$2.83 —
Ameren Illinois Company AILIN	$70.69 —	-2.16	$1.80B —	$299.00 —	$70.69 —	$70.69 —	$1.80B —	4.05	$17.45 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.48	$3.67 —
Casio Computer Co.,Ltd CSIOF	$7.83 —	0	$1.79B —	$8.00 —	$8.27 —	$8.27 —	$1.79B —	35.61	$0.22 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100.00 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
Chemring CMGMF	$6.59 —	0	$1.77B —	$100.00 —	$6.59 —	$6.59 —	$1.77B —	27.45	$0.24 —
Fletcher Building Limited FRCEF	$1.61 —	0	$1.77B —	$300.00 —	$1.80 —	$1.84 —	$1.77B —	0	-$0.20 —
LANXESS Aktiengesellschaft LNXSY	$4.00 —	+0.25	$1.77B —	$100.00 —	$3.81 —	$3.81 —	$1.77B —	0	-$0.65 —
Currys plc DSITF	$1.68 —	0	$1.77B —	$7.00K —	$1.68 —	$1.68 —	$1.77B —	14.00	$0.12 —
Fagron ARSUF	$23.50 —	0	$1.76B —	$180.00 —	$25.20 —	$25.20 —	$1.76B —	17.40	$1.35 —
Altair ATCD	$1,490.00 —	0	$1.76B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.76B —	0	$0.00 —
Nippon Shinyaku NPPNY	$5.74 —	0	$1.76B —	$4.00K —	$5.62 —	$5.62 —	$1.76B —	7.55	$0.76 —
Beijing Capital International Airport Company BJCHF	$0.34 —	0	$1.75B —	$5.00K —	$0.35 —	$0.40 —	$1.75B —	0	-$0.04 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Elekta AB (publ) EKTAF	$4.48 —	0	$1.74B —	$800.00 —	$5.05 —	$5.05 —	$1.74B —	56.00	$0.08 —
Mesoblast MEOBF	$1.35 —	0	$1.73B —	$1.00K —	$1.35 —	$1.35 —	$1.73B —	0	-$0.08 —
Ameren Illinois Company AILIH	$67.99 —	0	$1.73B —	$235.00 —	$67.25 —	$67.25 —	$1.73B —	3.89	$17.45 —
Luk Fook Holdings (International) LKFLF	$2.94 —	0	$1.73B —	$128.00 —	$3.65 —	$3.65 —	$1.73B —	12.25	$0.24 —
Perenti AUSDF	$1.83 —	0	$1.72B —	$100.00 —	$1.35 —	$1.35 —	$1.72B —	22.87	$0.08 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Drägerwerk AG & Co. KGaA DGWPF	$72.00 —	0	$1.71B —	$100.00 —	$72.00 —	$72.00 —	$1.71B —	9.74	$7.39 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$22.00 —	$5.99 —	$5.99 —	$1.71B —	9.29	$0.72 —
Pacific Basin Shipping Limited PCFBY	$6.18 —	0	$1.71B —	$800.00 —	$6.18 —	$6.30 —	$1.71B —	16.26	$0.38 —
Aegean Airlines AGZNF	$17.50 —	0	$1.70B —	$749.00 —	$17.05 —	$17.05 —	$1.70B —	8.79	$1.99 —
Meliá Hotels SMIZF	$7.60 —	0	$1.70B —	$4.06K —	$7.60 —	$7.60 —	$1.70B —	8.35	$0.91 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.63 —	0	$1.70B —	$1.00K —	$1.62 —	$1.88 —	$1.70B —	16.30	$0.10 —
ERAMET ERMAF	$58.50 —	0	$1.70B —	$1.75K —	$57.30 —	$57.30 —	$1.70B —	0	-$3.88 —
Harmonic Drive Systems HSYDF	$17.92 —	-0.95	$1.70B —	$500.00 —	$16.20 —	$16.55 —	$1.70B —	57.80	$0.31 —
Ameren Illinois Company PFD 4% AILLP	$66.50 —	0	$1.70B —	$100.00 —	$66.50 —	$66.50 —	$1.70B —	5.97	$11.14 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.70B —	$157.00 —	$13.05 —	$13.05 —	$1.70B —	15.47	$1.32 —
NGL Energy Partners LP NGL-PC	$24.00 —	+0.36	$1.70B —	$4.55K —	$23.89 —	$24.00 —	$1.70B —	0	-$2.22 —
Shufersal SHUFF	$6.35 —	0	$1.69B —	$1.00 —	$6.35 —	$6.35 —	$1.69B —	19.24	$0.33 —
KOSÉ KSRYY	$5.93 —	0	$1.69B —	$210.00 —	$5.93 —	$5.93 —	$1.69B —	84.71	$0.07 —
HBM Healthcare Investments AG HBMBF	$240.00 —	0	$1.69B —	$3.00 —	$212.89 —	$217.25 —	$1.69B —	0	-$11.59 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1.00K —	$4.60 —	$4.60 —	$1.69B —	5.47	$0.88 —
The Foschini FHNGY	$5.21 —	0	$1.68B —	$6.00K —	$4.83 —	$4.83 —	$1.68B —	10.01	$0.52 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Dah Sing Financial DSFGY	$14.89 —	0	$1.66B —	$1.00 —	$14.44 —	$14.44 —	$1.66B —	7.29	$2.04 —
ERAMET ERMAY	$5.80 —	0	$1.66B —	$8.00 —	$6.16 —	$6.16 —	$1.66B —	0	-$0.39 —
LANXESS Aktiengesellschaft LNXSF	$19.00 —	0	$1.65B —	$724.00 —	$18.65 —	$18.65 —	$1.65B —	0	-$3.24 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	24.00	$0.50 —
Teijin TINLY	$8.52 —	+4.54	$1.64B —	$1.61K —	$8.10 —	$8.10 —	$1.64B —	0	-$2.54 —
AB Electrolux (publ) ELUXY	$12.12 —	0	$1.64B —	$37.00 —	$11.94 —	$11.94 —	$1.64B —	28.18	$0.43 —
TGS ASA TGSNF	$8.34 —	-15.5	$1.64B —	$200.00 —	$9.58 —	$9.58 —	$1.64B —	27.80	$0.30 —
Wacoal WACLY	$165.44 —	+2.12	$1.63B —	$1.00K —	$162.00 —	$162.00 —	$1.63B —	24.32	$6.80 —
Temple & Webster TPLWF	$13.53 —	0	$1.63B —	$315.00 —	$7.18 —	$7.18 —	$1.63B —	225.50	$0.06 —
AB Electrolux (publ) ELRXF	$5.95 —	0	$1.63B —	$100.00 —	$5.95 —	$5.95 —	$1.63B —	27.04	$0.22 —
Drägerwerk AG & Co. KGaA DRWKF	$80.60 —	0	$1.63B —	$100.00 —	$80.60 —	$80.60 —	$1.63B —	10.89	$7.40 —
361 Degrees TSIOF	$0.77 —	0	$1.63B —	$5.32K —	$0.74 —	$0.74 —	$1.63B —	9.58	$0.08 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.62B —	$100.00 —	$133.94 —	$133.94 —	$1.62B —	21.60	$6.20 —
The Gabelli Dividend & Income Trust GDV-PH	$22.97 —	+0.14	$1.62B —	$359.00 —	$22.92 —	$22.97 —	$1.62B —	3.78	$6.07 —
Orora ORRAF	$1.30 —	0	$1.62B —	$7.04K —	$1.32 —	$1.32 —	$1.62B —	43.33	$0.03 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.62B —	$100.00 —	$7.96 —	$7.96 —	$1.62B —	0	-$1.73 —
Lonking LKHLY	$18.05 —	0	$1.61B —	$1.00 —	$18.10 —	$18.10 —	$1.61B —	9.11	$1.98 —
Russel Metals RUSMF	$28.84 —	0	$1.61B —	$185.00 —	$27.80 —	$27.92 —	$1.61B —	13.93	$2.07 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	15.71	$0.07 —
Hino Motors HINOY	$27.76 —	0	$1.59B —	$400.00 —	$26.00 —	$26.00 —	$1.59B —	10.24	$2.71 —
SSP SSPPF	$1.71 —	0	$1.59B —	$100.00 —	$2.08 —	$2.08 —	$1.59B —	0	-$0.04 —
Ipsos SA IPSOF	$35.99 —	0	$1.59B —	$100.00 —	$65.11 —	$65.11 —	$1.59B —	7.60	$4.73 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}