Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 92 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (12298)

Tüm borsalar

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Scandinavian Tobacco Group A/S SNDVF	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.33	$1.29 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
The ODP ODP	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.35	$1.17 —
Storytel AB (publ) STRYF	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	13.96	$0.75 —
CSE Global Limited CSYJY	$11.59 —	+17.07	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Vitasoy VTSYF	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF	$15.80 —	0	$829.37M —	$2.00K —	$17.00 —	$17.00 —	$829.37M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Allergy Therapeutics AGYTF	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF	$0.26 —	-49.09	$822.83M —	$10.00K —	$0.26 —	$0.26 —	$822.83M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.40 —	0	$822.27M —	$45.00 —	$2.08 —	$2.08 —	$822.27M —	10.90	$0.22 —
Magazine Luiza MGLUY	$4.24 —	-19.64	$820.68M —	$115.00 —	$5.24 —	$5.27 —	$820.68M —	30.25	$0.14 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Gray Media, Inc. GTN-A	$7.91 —	+9.86	$812.66M —	$372.00 —	$7.91 —	$7.91 —	$812.66M —	0	-$1.52 —
Arjo AB (publ) ARRJF	$2.96 —	0	$807.58M —	$325.00 —	$3.27 —	$3.51 —	$807.58M —	21.17	$0.14 —
RaySearch Laboratories AB (publ) RSLBF	$23.50 —	-2.08	$805.65M —	$406.00 —	$24.00 —	$24.00 —	$805.65M —	33.57	$0.70 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Agile AGPYF	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Sagicor Financial Company SGCFF	$5.83 —	-5.66	$793.85M —	$200.00 —	$5.83 —	$5.84 —	$793.85M —	32.38	$0.18 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
AGF Management AGFMF	$12.31 —	-1.99	$786.22M —	$1.07K —	$12.60 —	$12.60 —	$786.22M —	9.92	$1.24 —
Qt Group Oyj QTGPF	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.16	$1.23 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	42.65	$0.64 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Singapore Post SPSTF	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
JSE JSEJF	$9.48 —	0	$768.02M —	$35.00 —	$9.80 —	$9.80 —	$768.02M —	11.99	$0.79 —
freee K.K FREKF	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
CanSino Biologics CASBF	$3.10 —	+3.33	$765.84M —	$1.20K —	$3.97 —	$4.10 —	$765.84M —	155.00	$0.02 —
WashTec AG WHTAF	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Air New Zealand ANZFF	$0.24 —	0	$761.83M —	$1.00 —	$0.27 —	$0.27 —	$761.83M —	0	$0.00 —
IP IPZYF	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	8.61	$0.10 —
Acomo ACNFF	$25.69 —	-4.85	$761.07M —	$400.00 —	$25.69 —	$25.69 —	$761.07M —	8.98	$2.86 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Nufarm NUFMF	$1.94 —	0	$756.29M —	$1.34K —	$1.93 —	$1.94 —	$756.29M —	0	-$0.29 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Air New Zealand Limited ANZLY	$1.16 —	0	$750.19M —	$15.00 —	$1.11 —	$1.11 —	$750.19M —	0	-$0.02 —
CDL Hospitality Trusts CDHSF	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Siem Industries SEMUF	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
Calian CLNFF	$64.39 —	0	$739.87M —	$300.00 —	$64.39 —	$64.39 —	$739.87M —	31.40	$2.05 —
Daiwa Industries DAWIF	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Safilo Group S.p.A. SAFLY	$3.76 —	0	$737.87M —	$416.00 —	$3.71 —	$3.76 —	$737.87M —	13.92	$0.27 —
Quantum eMotion QNCCF	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
PHI PHIG	$30.00 —	0	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
Wacom WACMF	$5.42 —	0	$729.26M —	$11.00 —	$4.01 —	$4.01 —	$729.26M —	12.04	$0.45 —
Piaggio & C. SpA PIAGF	$2.07 —	-0.48	$729.26M —	$100.00 —	$2.00 —	$2.00 —	$729.26M —	20.69	$0.10 —
Viskase Companies VKSC	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Qudian QD	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
MCAN Mortgage MAMTF	$17.68 —	0	$719.59M —	$200.00 —	$17.65 —	$17.68 —	$719.59M —	12.10	$1.46 —
Astria Therapeutics ATXS	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
Victrex VTXPF	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Nel ASA NLLSY	$11.61 —	0	$711.38M —	$22.00 —	$11.29 —	$11.29 —	$711.38M —	0	-$2.17 —
HelloFresh SE HLFFF	$4.48 —	0	$709.57M —	$20.00 —	$5.58 —	$5.58 —	$709.57M —	0	-$0.24 —
Donegal Group Inc. DGICB	$19.15 —	0	$709.50M —	$341.00 —	$19.15 —	$19.15 —	$709.50M —	10.75	$1.78 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$64.00 —	$2.30 —	$2.30 —	$689.42M —	0	-$1.22 —
Nexus Industrial REIT EFRTF	$5.65 —	-0.48	$689.20M —	$100.00 —	$5.82 —	$5.82 —	$689.20M —	13.13	$0.43 —
TomTom N.V. TMOAY	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Information Services IRMTF	$36.48 —	-0.25	$682.19M —	$100.00 —	$36.48 —	$36.48 —	$682.19M —	33.46	$1.09 —
Shui On Land SOLLF	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Grenke AG GKSGF	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
BrainsWay BRSYF	$16.84 —	0	$675.16M —	$300.00 —	$13.54 —	$13.55 —	$675.16M —	76.54	$0.22 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Takuma TKUMF	$9.18 —	0	$668.79M —	$362.00 —	$9.18 —	$9.18 —	$668.79M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.75 —
Thomasville Bancshares THVB	$105.00 —	0	$664.88M —	$1.00 —	$100.01 —	$100.01 —	$664.88M —	15.60	$6.73 —
Avon AVNBF	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	66.13	$0.34 —
Yodoko YDWAF	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Argosy Property IGPYF	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.11	$127.68 —
Shibaura Machine Co.,Ltd. TSHMY	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.37	$2.99 —
Armada Hoffler Properties AHH	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Wacom WACMY	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}