Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 92 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aozora Bank  AOZOY $3.78 —
0
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.05 $55.21 —
KOSÉ  KOSCF $36.51 —
0
$2.08B — $1.00 — $42.22 — $42.22 — $2.08B — 107.38 $0.34 —
Xtep International Holdings Limited  XTPEF $0.72 —
0
$2.08B — $122.00 — $0.70 — $0.70 — $2.08B — 10.29 $0.07 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Man Wah Holdings Limited  MAWHY $10.41 —
-5.28
$2.07B — $17.00 — $12.66 — $12.66 — $2.07B — 7.59 $1.37 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Premier Foods plc  PRRFY $11.80 —
-1.99
$2.07B — $1.06K — $11.80 — $11.80 — $2.07B — 11.68 $1.01 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $4.00K — $0.21 — $0.21 — $2.06B — 0 $0.00 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $1.00 — $16.60 — $16.60 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Sims Limited  SMUPF $10.62 —
0
$2.05B — $100.00 — $10.00 — $10.00 — $2.05B — 1062.00 $0.01 —
Sun Art Retail Group Limited  SURRY $1.97 —
0
$2.05B — $3.00 — $2.54 — $2.54 — $2.05B — 98.25 $0.02 —
Vitrolife AB (publ)  VTRLY $15.06 —
0
$2.04B — $1.00 — $15.58 — $15.58 — $2.04B — 43.04 $0.35 —
Yellow Cake  YLLXF $8.47 —
+9.58
$2.03B — $25.00 — $8.48 — $8.48 — $2.03B — 0 -$0.04 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.55 —
-0.72
$2.03B — $485.00 — $5.60 — $5.72 — $2.03B — 6.09 $0.91 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $67.00 — $7.01 — $7.01 — $2.03B — 8.96 $0.82 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
Cogeco Communications  CGEAF $48.14 —
0
$2.03B — $200.00 — $48.00 — $48.00 — $2.03B — 8.65 $5.56 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
0
$2.03B — $600.00 — $2.62 — $2.62 — $2.03B — 32.75 $0.08 —
Tecan  TCHBF $159.55 —
0
$2.03B — $65.00 — $160.02 — $160.02 — $2.03B — 25.44 $6.27 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
BAIC Motor  BMCLF $0.25 —
+1.2
$2.02B — $1.00K — $0.25 — $0.25 — $2.02B — 0 -$0.01 —
Ameren Illinois Company  AILLM $79.27 —
0
$2.02B — $150.00 — $79.27 — $79.27 — $2.02B — 4.54 $17.45 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Ameren Illinois Company  AILLN $78.85 —
0
$2.01B — $100.00 — $78.85 — $78.85 — $2.01B — 4.51 $17.45 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
LXP Industrial Trust  LXP-PC $46.55 —
-0.75
$2.00B — $432.00 — $46.55 — $47.00 — $2.00B — 38.24 $1.22 —
Meliá Hotels  SMIZF $8.92 —
+0.22
$2.00B — $659.00 — $8.90 — $8.90 — $2.00B — 9.59 $0.93 —
Austal  AUTLF $4.60 —
-1.5
$1.98B — $2.00K — $4.60 — $4.60 — $1.98B — 28.75 $0.16 —
Winpak  WIPKF $32.54 —
0
$1.97B — $50.00 — $31.11 — $31.11 — $1.97B — 14.59 $2.23 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.23 $1.06 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Landis+Gyr Group AG  LDGYY $17.04 —
0
$1.97B — $125.00 — $18.85 — $18.85 — $1.97B — 0 -$1.18 —
Ameren Illinois Company  AILIM $77.00 —
-0.32
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Astronics Corporation  ATROB $55.00 —
-0.81
$1.96B — $6.00 — $52.70 — $52.70 — $1.96B — 0 -$0.09 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.81 $1.45 —
African Rainbow Minerals  AFBOF $10.10 —
0
$1.95B — $200.00 — $12.45 — $12.45 — $1.95B — 101.00 $0.10 —
Vtech  VTKLF $7.52 —
0
$1.94B — $984.00 — $7.65 — $7.65 — $1.94B — 13.19 $0.57 —
Norwegian Air Shuttle ASA  NWARF $1.68 —
+3.7
$1.94B — $100.00 — $1.65 — $1.65 — $1.94B — 7.30 $0.23 —
China Overseas Property  CNPPF $0.59 —
-3.28
$1.94B — $800.00 — $0.64 — $0.64 — $1.94B — 8.42 $0.07 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
KOSÉ  KSRYY $6.77 —
+0.82
$1.93B — $518.00 — $6.80 — $6.80 — $1.93B — 96.71 $0.07 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $1.76K — $10.37 — $10.37 — $1.93B — 0 -$274.70 —
Beijing Capital International Airport Company Limited  BJCHY $2.00 —
+23.69
$1.93B — $100.00 — $1.75 — $1.75 — $1.93B — 0 -$0.18 —
Krungthai Card Public Company  KGTHY $7.38 —
0
$1.93B — $153.00 — $7.30 — $7.30 — $1.93B — 7.76 $0.95 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
ERAMET  ERMAY $6.31 —
+1.77
$1.92B — $900.00 — $6.65 — $6.65 — $1.92B — 0 -$0.40 —
Luk Fook Holdings (International)  LKFLF $3.17 —
0
$1.92B — $128.00 — $3.65 — $3.65 — $1.92B — 11.32 $0.28 —
Sirius Real Estate  SRRLF $1.27 —
0
$1.92B — $200.00 — $1.32 — $1.32 — $1.92B — 7.96 $0.16 —
LANXESS Aktiengesellschaft  LNXSY $4.34 —
+5.48
$1.92B — $11.41K — $4.10 — $4.35 — $1.92B — 0 -$0.66 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
West China Cement  WCHNF $0.35 —
0
$1.91B — $590.00 — $0.23 — $0.23 — $1.91B — 11.66 $0.03 —
Cellcom Israel  CELJF $10.86 —
+3.92
$1.91B — $200.00 — $11.35 — $11.35 — $1.91B — 22.62 $0.48 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Vaisala Oyj  VAIAF $52.50 —
-0.47
$1.90B — $100.00 — $52.75 — $52.75 — $1.90B — 25.73 $2.04 —
Currys plc  DSITF $1.74 —
+4.26
$1.90B — $7.50K — $1.69 — $1.69 — $1.90B — 10.88 $0.16 —
Beijing Capital International Airport Company  BJCHF $0.37 —
0
$1.90B — $5.00K — $0.35 — $0.40 — $1.90B — 0 -$0.04 —
Paradox Interactive AB (publ)  PRXXF $17.98 —
0
$1.90B — $500.00 — $18.55 — $18.55 — $1.90B — 27.24 $0.66 —
Icade  CDMGF $25.00 —
0
$1.90B — $90.00 — $25.08 — $25.08 — $1.90B — 0 -$2.90 —
AB Electrolux (publ)  ELUXY $13.89 —
+2.74
$1.88B — $340.00 — $13.80 — $13.80 — $1.88B — 30.86 $0.45 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Austevoll Seafood ASA  ASTVF $9.05 —
+2.38
$1.87B — $750.00 — $9.30 — $9.30 — $1.87B — 13.71 $0.66 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.87B — $1.40K — $0.40 — $0.40 — $1.87B — 8.48 $0.06 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Ameren Illinois Company  AILIN $73.25 —
-1.35
$1.86B — $105.00 — $74.25 — $74.25 — $1.86B — 4.19 $17.45 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.01 $3.52 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Casio Computer Co.,Ltd.  CSIOY $81.15 —
0
$1.85B — $319.00 — $81.00 — $81.00 — $1.85B — 35.90 $2.26 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
Perenti  AUSDF $1.83 —
0
$1.85B — $100.00 — $1.35 — $1.35 — $1.85B — 22.87 $0.08 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Federal Agricultural Mortgage Corporation  AGM-A $132.59 —
0
$1.84B — $240.00 — $132.59 — $132.59 — $1.84B — 7.55 $17.55 —
TGS ASA  TGSNF $9.36 —
0
$1.84B — $150.00 — $8.67 — $8.67 — $1.84B — 31.19 $0.30 —
ARYZTA AG  ARZTY $6.15 —
0
$1.84B — $10.00 — $6.00 — $6.00 — $1.84B — 12.30 $0.50 —
Empire State Realty OP, L.P.  FISK $6.54 —
0
$1.84B — $21.00 — $6.54 — $6.54 — $1.84B — 32.69 $0.20 —
Investec  ITCFY $14.43 —
0
$1.83B — $300.00 — $14.81 — $14.81 — $1.83B — 7.17 $2.01 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 14.78 $0.14 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.04 $0.83 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Scatec ASA  STECF $9.40 —
0
$1.82B — $3.00 — $10.00 — $10.00 — $1.82B — 16.78 $0.56 —
Grainger  GRGTF $2.30 —
0
$1.81B — $1.00K — $2.62 — $2.62 — $1.81B — 6.21 $0.37 —
Orora Limited  ORRYY $11.68 —
0
$1.80B — $100.00 — $11.53 — $11.53 — $1.80B — 43.25 $0.27 —
Orora  ORRAF $1.46 —
0
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 48.66 $0.03 —
DeNA  DNACF $16.15 —
0
$1.80B — $2.00K — $18.05 — $18.05 — $1.80B — 6.35 $2.54 —
Wizz Air  WZZZY $4.35 —
0
$1.80B — $1.60K — $4.35 — $4.35 — $1.80B — 8.20 $0.53 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $1.00 — $11.74 — $11.74 — $1.79B — 9.63 $0.97 —
Ryman Healthcare  RYHTY $8.31 —
0
$1.79B — $400.00 — $8.31 — $8.31 — $1.79B — 0 -$1.80 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.26 $3.75 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Russel Metals  RUSMF $32.07 —
+1.04
$1.78B — $100.00 — $32.07 — $32.07 — $1.78B — 15.05 $2.13 —
House Foods  HOFJF $19.36 —
0
$1.78B — $100.00 — $24.18 — $24.18 — $1.78B — 23.90 $0.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀