Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.11B
Volume totale
BTC 56.51%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 92 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Halfords HLFDF US $3.20 —
0
$697.21M — $25.00K — $3.20 — $3.20 — $697.21M — 16.00 $0.20 —
us Wacom WACMY US $5.25 —
0
$696.99M — $2.00 — $5.13 — $5.13 — $696.99M — 12.20 $0.43 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Senvest Capital SVCTF US $286.00 —
0
$692.41M — $111.00 — $286.00 — $286.01 — $692.41M — 2.27 $125.75 —
Algoma Central Algoma Central AGMJF US $16.96 —
0
$688.03M — $100.00 — $16.96 — $16.96 — $688.03M — 5.76 $2.94 —
us Dexterra HZNOF US $11.02 —
-1.82
$687.82M — $200.00 — $11.02 — $11.02 — $687.82M — 21.19 $0.52 —
us River City Bank RCBC US $47.50 —
+4.97
$684.18M — $1.05K — $45.75 — $47.50 — $684.18M — 10.12 $4.69 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Udemy UDMY US $4.63 —
0
$677.28M — $0.00 — $0.00 — $0.00 — $677.28M — 0 $0.00 —
us Karoon Energy KRNGY US $1.90 —
0
$675.17M — $51.00 — $1.95 — $1.95 — $675.17M — 5.58 $0.34 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us PT Astra Agro Lestari Tbk AAGRY US $1.75 —
0
$673.64M — $200.00 — $1.75 — $1.75 — $673.64M — 7.60 $0.23 —
us Tianneng Power TIANF US $0.60 —
0
$671.85M — $1.00K — $0.60 — $0.60 — $671.85M — 3.14 $0.19 —
us Information Services IRMTF US $35.90 —
+0.28
$671.35M — $205.00 — $35.90 — $35.90 — $671.35M — 33.55 $1.07 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
USA TODAY USA TODAY GCI US $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.85 —
+0.34
$668.90M — $100.00 — $5.50 — $5.50 — $668.90M — 38.99 $0.15 —
us Takuma TKUMF US $9.18 —
0
$665.94M — $362.00 — $9.18 — $9.18 — $665.94M — 12.40 $0.74 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $600.00 — $105.00 — $105.00 — $664.88M — 15.60 $6.73 —
us Canadian Banc CNDCF US $12.30 —
0
$663.07M — $532.00 — $12.30 — $12.30 — $663.07M — 2.28 $5.39 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.14 —
0
$661.66M — $5.00K — $0.14 — $0.14 — $661.66M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $49.25 —
+0.22
$660.44M — $5.94K — $48.45 — $49.25 — $660.44M — 10.36 $4.75 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us Halfords Group plc HLFDY US $6.05 —
+1.85
$659.08M — $27.00 — $6.05 — $6.05 — $659.08M — 15.51 $0.39 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $3.00 — $1.16 — $1.16 — $658.69M — 0 -$0.04 —
us Digital Garage DLGEF US $14.28 —
0
$658.48M — $1.00K — $17.54 — $17.54 — $658.48M — 84.00 $0.17 —
us Clairvest CVTGF US $49.00 —
0
$655.76M — $400.00 — $49.00 — $49.00 — $655.76M — 8.13 $6.02 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Worldline SA WWLNF US $11.60 —
0
$655.27M — $1.18K — $11.60 — $11.60 — $655.27M — 0 -$216.20 —
us Nanosonics NNCSF US $2.19 —
+0.23
$654.61M — $100.00 — $2.07 — $2.07 — $654.61M — 43.79 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.12 —
-1.53
$653.19M — $200.00 — $3.99 — $3.99 — $653.19M — 0 -$0.24 —
us Armada Hoffler Properties AHH US $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $18.85 —
0
$639.07M — $100.00 — $16.85 — $16.85 — $639.07M — 28.13 $0.67 —
us Collins Foods CLLFF US $5.40 —
0
$638.45M — $100.00 — $5.40 — $5.40 — $638.45M — 19.28 $0.28 —
us Viridien Société anonyme CGPVF US $88.27 —
0
$637.27M — $100.00 — $88.27 — $88.27 — $637.27M — 7.25 $12.16 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $0.00 — $0.00 — $0.00 — $636.72M — 0 $0.00 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
us Calian CLNFF US $55.22 —
-1.22
$634.51M — $100.00 — $55.22 — $55.22 — $634.51M — 27.33 $2.02 —
us Rural Funds RFNDF US $1.47 —
0
$634.38M — $100.00 — $1.40 — $1.40 — $634.38M — 12.25 $0.12 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us Addiko Bank AG ADBKF US $32.25 —
0
$622.01M — $100.00 — $32.25 — $32.25 — $622.01M — 12.40 $2.60 —
us Caribbean Utilities Company CUPUF US $14.50 —
-0.68
$619.83M — $100.00 — $14.50 — $14.50 — $619.83M — 13.30 $1.09 —
us Northern Data AG NDTAF US $9.64 —
0
$618.86M — $400.00 — $9.35 — $9.64 — $618.86M — 0 -$8.57 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us Singapore Post Limited SPSTY US $5.39 —
0
$607.30M — $209.00 — $4.97 — $4.97 — $607.30M — 14.97 $0.36 —
us BrainsWay BRSYF US $15.13 —
0
$607.16M — $300.00 — $13.54 — $13.55 — $607.16M — 68.77 $0.22 —
ADENTRA ADENTRA HDIUF US $25.00 —
-3.1
$605.67M — $7.70K — $25.00 — $25.00 — $605.67M — 9.50 $2.63 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us GB GBGPF US $2.62 —
0
$598.94M — $100.00 — $2.77 — $2.77 — $598.94M — 52.39 $0.05 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.80 $0.63 —
G City G City GZTGF US $3.50 —
0
$597.92M — $310.00 — $3.50 — $3.50 — $597.92M — 6.48 $0.54 —
us World Financial Holding WFHG US $9.41 —
0
$597.61M — $1.00 — $7.44 — $7.44 — $597.61M — 0 $0.00 —
us eDreams ODIGEO EDDRF US $5.71 —
0
$593.95M — $100.00 — $5.71 — $5.71 — $593.95M — 11.19 $0.51 —
us SBO AG SBOEY US $3.50 —
0
$589.80M — $100.00 — $3.50 — $3.50 — $589.80M — 43.75 $0.08 —
us Dream Unlimited DRUNF US $13.99 —
+1.97
$586.83M — $600.00 — $13.83 — $13.99 — $586.83M — 0 -$0.26 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Capital A Berhad AIABF US $0.13 —
0
$582.14M — $1.80K — $0.14 — $0.14 — $582.14M — 0.38 $0.34 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Australian Agricultural Company ASAGF US $0.95 —
0
$572.63M — $28.00K — $0.95 — $0.95 — $572.63M — 7.30 $0.13 —
us TomTom TMOAF US $4.61 —
0
$571.76M — $1.00 — $4.30 — $4.30 — $571.76M — 14.40 $0.32 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.10 —
0
$569.87M — $140.00 — $1.10 — $1.10 — $569.87M — 8.46 $0.13 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Singapore Post SPSTF US $0.25 —
0
$563.11M — $450.00 — $0.25 — $0.25 — $563.11M — 12.50 $0.02 —
us SGL Carbon SE SGLFF US $4.60 —
0
$562.45M — $215.00 — $4.60 — $4.60 — $562.45M — 0 -$0.63 —
us Sunac Services SSHLF US $0.19 —
0
$557.77M — $5.00K — $0.19 — $0.19 — $557.77M — 18.58 $0.01 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $341.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us ASOS Plc ASOMY US $4.64 —
0
$555.17M — $8.02K — $4.45 — $4.89 — $555.17M — 0 -$2.58 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.05 —
0
$552.42M — $300.00 — $3.55 — $4.05 — $552.42M — 5.19 $0.78 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.63 —
+8.67
$548.95M — $4.00 — $2.51 — $2.51 — $548.95M — 40.75 $0.04 —
us Boiron SA BOIRF US $31.50 —
0
$546.91M — $200.00 — $31.50 — $31.50 — $546.91M — 14.65 $2.15 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us Zinzino AB (publ) ZNZNF US $13.84 —
0
$542.06M — $1.00 — $13.02 — $13.02 — $542.06M — 13.70 $1.01 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
Valneva SE Valneva SE INRLF US $2.62 —
0
$535.11M — $89.00 — $2.77 — $2.77 — $535.11M — 0 -$0.91 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Wajax Wajax WJXFF US $24.50 —
+0.12
$533.61M — $700.00 — $24.50 — $24.50 — $533.61M — 12.37 $1.98 —
us Digital Energy Reserve Inc WCHS US $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
us Porvair PVARF US $11.53 —
0
$531.49M — $202.00 — $7.68 — $7.68 — $531.49M — 21.35 $0.54 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $18.30 —
-4.19
$531.44M — $600.00 — $18.80 — $19.50 — $531.44M — 38.12 $0.48 —
us North American Financial 15 Split FNCSF US $7.73 —
-0.64
$531.26M — $200.00 — $7.73 — $7.73 — $531.26M — 4.15 $1.86 —
us JG Boswell Company BWEL US $550.00 —
0
$530.32M — $45.00 — $550.00 — $550.00 — $530.32M — 0 $0.00 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.02 —
us Shibaura Machine Co.,Ltd. TSHMY US $11.17 —
0
$528.27M — $47.00 — $11.49 — $11.49 — $528.27M — 85.92 $0.13 —
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency