$3.37T
Capitalizzazione totale
$117.7B
Volume totale
BTC 61.65%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 92 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.82B — $100 — $1.27 — $1.27 — $3.82B — 9.07 $0.14 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.79B — $2.5K — $0.6899 — $0.6899 — $3.79B — 9.85 $0.07 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Enagás  ENGGF $12.84 —
-11.14
$3.78B — $200 — $12.84 — $12.84 — $3.78B — 0 -$1.32 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.32 —
+0.04
$3.76B — $101 — $22.32 — $22.32 — $3.76B — 25.21 $0.89 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.76B — $50 — $10.99 — $10.99 — $3.76B — 16.16 $0.68 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.76B — $5 — $8.26 — $8.26 — $3.76B — 12.56 $0.72 —
Koito Manufacturing  KOTMY $13.23 —
+8.09
$3.76B — $700 — $12.6 — $13.23 — $3.76B — 12.13 $1.09 —
Chartwell Retirement Residences  CWSRF $13.25 —
+0.84
$3.74B — $100 — $13.25 — $13.25 — $3.74B — 88.33 $0.15 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
TUI AG  TUIFF $7.36 —
-12.8
$3.73B — $800 — $7.36 — $7.36 — $3.73B — 6.13 $1.2 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.71B — $5 — $5.52 — $5.52 — $3.71B — 26.28 $0.21 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.71B — $3.96K — $19.3 — $19.3 — $3.71B — 25.94 $0.78 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Nikon  NINOF $10.9 —
+13.54
$3.7B — $1 — $10.9 — $10.9 — $3.7B — 90.83 $0.12 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.67B — $24 — $13.48 — $13.48 — $3.67B — 9.10 $1.48 —
Rubis  RBSFY $6.74 —
+0.18
$3.66B — $100 — $6.74 — $6.74 — $3.66B — 8.86 $0.76 —
China Literature  CHLLF $2.97 —
-9.17
$3.66B — $2 — $2.97 — $2.97 — $3.66B — 0 -$0.03 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Tate & Lyle  TATYF $8.24 —
+9.14
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.63B — $7K — $0.53 — $0.53 — $3.63B — 8.38 $0.09 —
China Gold International Resources  JINFF $9.15 —
-0.33
$3.63B — $1K — $9.15 — $9.18 — $3.63B — 20.79 $0.44 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.61B — $220 — $1.9 — $1.95 — $3.61B — 19.33 $0.09 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.61B — $5K — $7.3 — $7.3 — $3.61B — 8.79 $0.83 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.6B — $5 — $11.95 — $11.95 — $3.6B — 33.19 $0.36 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Aroundtown SA  AANNF $2.94 —
0
$3.58B — $145.37K — $2.85 — $3 — $3.58B — 12.25 $0.24 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.57B — $336 — $14.95 — $14.95 — $3.57B — 7.95 $1.88 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.14 $4.14 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
GCL Technology  GCPEF $0.13 —
+78.57
$3.53B — $16.31K — $0.13 — $0.13 — $3.53B — 0 -$0.03 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.51B — $100 — $19.5 — $19.5 — $3.51B — 0 -$0.36 —
Scatec ASA  STECF $19 —
+148.28
$3.5B — $100 — $5.88 — $5.88 — $3.5B — 14.28 $1.33 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.5B — $1 — $3.11 — $3.11 — $3.5B — 0 -$0.37 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.5B — $449 — $42.7 — $42.72 — $3.5B — 33.10 $1.29 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.5B — $400 — $17.25 — $17.25 — $3.5B — 24.64 $0.7 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.47B — $100 — $38.95 — $38.95 — $3.47B — 25.12 $1.55 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.46B — $1K — $18 — $18 — $3.46B — 75.00 $0.24 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.45B — $532 — $22.8 — $22.8 — $3.45B — 11.57 $1.97 —
Hypera  HYPMY $4.94 —
+6.47
$3.45B — $20 — $4.94 — $4.94 — $3.45B — 21.47 $0.23 —
Delek  DELKY $18.7 —
+2.47
$3.45B — $1.29K — $18.7 — $18.83 — $3.45B — 11.91 $1.57 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Galapagos  GLPGF $48.7 —
+77.09
$3.43B — $190 — $26.2 — $26.2 — $3.43B — 0 -$3.15 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.43B — $5.6K — $4.36 — $4.36 — $3.43B — 7.87 $0.7 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.42B — $320 — $18.62 — $18.62 — $3.42B — 1862.00 $0.01 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.41B — $100 — $1.78 — $1.78 — $3.41B — 7.41 $0.24 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Plus500  PLSQF $34.15 —
0
$3.33B — $1K — $34.15 — $34.15 — $3.33B — 9.89 $3.45 —
United Urban Inv  UUICF $998.55 —
0
$3.33B — $10 — $1,173 — $1,173 — $3.33B — 18.69 $53.42 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Hamamatsu Photonics K.K  HPHTF $11.15 —
-3.3
$3.33B — $500 — $11.15 — $11.15 — $3.33B — 26.54 $0.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui