Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 92 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream  PPTDF $6.60 —
-5.98
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
Scandinavian Tobacco Group A/S  SNDVF $10.75 —
0
$846.53M — $400.00 — $10.36 — $10.36 — $846.53M — 8.33 $1.29 —
Elders  EDESY $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
Elior Group SA  ELROF $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
The ODP  ODP $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
Sagicor Financial Company  SGCFF $6.18 —
0
$841.50M — $600.00 — $6.18 — $6.23 — $841.50M — 34.33 $0.18 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.11 —
0
$840.33M — $100.00 — $12.71 — $12.71 — $840.33M — 10.35 $1.17 —
Ubisoft Entertainment SA  UBSFF $6.18 —
0
$840.14M — $40.00 — $6.40 — $6.40 — $840.14M — 0 -$12.97 —
Storytel AB (publ)  STRYF $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 13.78 $0.76 —
Vitasoy  VTSYF $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
GungHo Online Entertainment  GUNGF $15.80 —
0
$829.37M — $2.00K — $17.00 — $17.00 — $829.37M — 98.75 $0.16 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
Elemental Royalty  ELEMF $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Allergy Therapeutics  AGYTF $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
Huabao  HUABF $0.26 —
-49.09
$822.83M — $10.00K — $0.26 — $0.26 — $822.83M — 0 -$0.02 —
RaySearch Laboratories AB (publ)  RSLBF $24.00 —
0
$822.79M — $406.00 — $24.00 — $24.00 — $822.79M — 34.28 $0.70 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.40 —
0
$822.27M — $45.00 — $2.08 — $2.08 — $822.27M — 10.90 $0.22 —
Morgan Advanced Materials  MCRUF $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
Collins Foods  CLLFF $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
Arjo AB (publ)  ARRJF $2.96 —
0
$807.58M — $325.00 — $3.27 — $3.51 — $807.58M — 21.17 $0.14 —
Digital Garage  DLGEF $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
AGF Management  AGFMF $12.60 —
-0.16
$804.74M — $1.07K — $12.60 — $12.60 — $804.74M — 10.16 $1.24 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
Acomo  ACNFF $27.00 —
+1.69
$799.88M — $430.00 — $26.10 — $27.00 — $799.88M — 9.44 $2.86 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Agile  AGPYF $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
Obrascón Huarte Lain  OBSJF $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Qt Group Oyj  QTGPF $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.16 $1.23 —
Cancom SE  CCCMF $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 42.65 $0.64 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Singapore Post  SPSTF $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
JSE  JSEJF $9.48 —
0
$768.02M — $35.00 — $9.80 — $9.80 — $768.02M — 11.99 $0.79 —
freee K.K  FREKF $12.95 —
0
$767.59M — $19.00 — $13.15 — $13.15 — $767.59M — 143.88 $0.09 —
WashTec AG  WHTAF $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
Security Bank  SYBJF $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
Nanosonics  NNCSF $2.55 —
+2
$761.99M — $400.00 — $2.55 — $2.55 — $761.99M — 51.00 $0.05 —
Air New Zealand  ANZFF $0.24 —
0
$761.83M — $1.00 — $0.27 — $0.27 — $761.83M — 0 $0.00 —
IP  IPZYF $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 8.61 $0.10 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Nufarm  NUFMF $1.94 —
0
$756.29M — $1.34K — $1.93 — $1.94 — $756.29M — 0 -$0.29 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
Viaplay Group AB (publ)  NENTF $0.17 —
0
$754.78M — $3.00K — $0.29 — $0.29 — $754.78M — 0 -$0.04 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
Air New Zealand Limited  ANZLY $1.16 —
0
$750.19M — $15.00 — $1.11 — $1.11 — $750.19M — 0 -$0.02 —
CDL Hospitality Trusts  CDHSF $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
Siem Industries  SEMUF $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$11.06 —
CanSino Biologics  CASBF $3.00 —
0
$741.13M — $1.20K — $3.97 — $4.10 — $741.13M — 150.00 $0.02 —
Calian  CLNFF $64.39 —
-1.11
$739.87M — $300.00 — $64.39 — $64.39 — $739.87M — 31.25 $2.06 —
Gray Media, Inc.  GTN-A $7.20 —
-10.22
$739.72M — $2.98K — $7.20 — $8.40 — $739.72M — 0 -$1.52 —
Daiwa Industries  DAWIF $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
Safilo Group S.p.A.  SAFLY $3.76 —
0
$737.87M — $416.00 — $3.71 — $3.76 — $737.87M — 13.92 $0.27 —
Quantum eMotion  QNCCF $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Piaggio & C. SpA  PIAGF $2.08 —
0
$732.78M — $100.00 — $2.00 — $2.00 — $732.78M — 20.80 $0.10 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
PHI  PHIG $30.00 —
0
$729.30M — $2.30K — $30.75 — $30.75 — $729.30M — 0 $0.00 —
Wacom  WACMF $5.42 —
0
$729.26M — $11.00 — $4.01 — $4.01 — $729.26M — 12.04 $0.45 —
Viskase Companies  VKSC $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
Qudian  QD $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Gold.com  AMRK $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
MCAN Mortgage  MAMTF $17.68 —
-2.06
$719.59M — $200.00 — $17.65 — $17.68 — $719.59M — 12.02 $1.47 —
Astria Therapeutics  ATXS $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
CSE Global Limited  CSYJY $9.90 —
0
$716.74M — $100.00 — $9.90 — $9.90 — $716.74M — 32.99 $0.30 —
Victrex  VTXPF $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
Nel ASA  NLLSY $11.61 —
0
$711.38M — $22.00 — $11.29 — $11.29 — $711.38M — 0 -$2.17 —
HelloFresh SE  HLFFF $4.48 —
0
$709.57M — $20.00 — $5.58 — $5.58 — $709.57M — 0 -$0.24 —
Donegal Group Inc.  DGICB $19.15 —
+6.86
$709.50M — $186.00 — $19.15 — $19.15 — $709.50M — 10.75 $1.78 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
Nexus Industrial REIT  EFRTF $5.68 —
0
$692.52M — $100.00 — $5.82 — $5.82 — $692.52M — 13.19 $0.43 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $64.00 — $2.30 — $2.30 — $689.42M — 0 -$1.22 —
TomTom N.V.  TMOAY $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
Information Services  IRMTF $36.57 —
-0.16
$683.88M — $100.00 — $32.94 — $32.94 — $683.88M — 33.24 $1.10 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Shui On Land  SOLLF $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
Grenke AG  GKSGF $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
Clairvest  CVTGF $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
BrainsWay  BRSYF $16.84 —
0
$675.16M — $300.00 — $13.54 — $13.55 — $675.16M — 76.54 $0.22 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.09 —
0
$671.46M — $2.50K — $2.20 — $2.20 — $671.46M — 209.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Takuma  TKUMF $9.18 —
0
$668.79M — $362.00 — $9.18 — $9.18 — $668.79M — 12.40 $0.74 —
Precious Shipping Public Company  PSGFF $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
SGL Carbon SE  SGLFF $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.76 —
Thomasville Bancshares  THVB $105.00 —
0
$664.88M — $1.00 — $100.01 — $100.01 — $664.88M — 15.60 $6.73 —
Avon  AVNBF $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 66.13 $0.34 —
Yodoko  YDWAF $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
PostNL  PSTNY $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
Argosy Property  IGPYF $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
Senvest Capital  SVCTF $270.34 —
0
$654.50M — $100.00 — $278.00 — $278.00 — $654.50M — 2.10 $128.14 —
Shibaura Machine Co.,Ltd.  TSHMY $13.79 —
0
$652.18M — $47.00 — $11.49 — $11.49 — $652.18M — 98.50 $0.14 —
Algoma Central  AGMJF $16.06 —
+0.71
$651.52M — $100.00 — $16.06 — $16.06 — $651.52M — 5.35 $3.00 —
Armada Hoffler Properties  AHH $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
Pexip Holding ASA  PXPHF $6.01 —
0
$647.31M — $100.00 — $8.14 — $8.14 — $647.31M — 23.13 $0.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency