Page de résultat 92 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Richards
RPKIF
US
|
$20.56 — |
-3.29
|
$218.92M — | $1.60K — | $20.37 — | $20.56 — | $218.92M — | 11.55 | $1.78 — |
|
|
Celtic
CLTFF
US
|
$2.30 — |
+3.37
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — |
|
|
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
SOHO China
SOHOF
US
|
$0.04 — |
+4.75
|
$217.86M — | $4.50K — | $0.04 — | $0.04 — | $217.86M — | 0 | -$0.01 — |
|
|
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — |
|
|
|
Somerset Trust
SOME
US
|
$85.50 — |
+0.59
|
$215.66M — | $600.00 — | $85.00 — | $85.50 — | $215.66M — | 7.86 | $10.87 — |
|
|
FS Bancorp
FXLG
US
|
$52.50 — |
+0.86
|
$214.52M — | $700.00 — | $52.05 — | $52.50 — | $214.52M — | 9.61 | $5.46 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Kish Bancorp
KISB
US
|
$70.73 — |
-0.01
|
$214.40M — | $405.00 — | $69.85 — | $70.73 — | $214.40M — | 9.38 | $7.54 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.55 — |
0
|
$213.26M — | $333.00 — | $0.55 — | $0.55 — | $213.26M — | 0 | -$0.07 — |
|
|
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
+2.27
|
$213.19M — | $4.02K — | $36.00 — | $36.01 — | $213.19M — | 9.18 | $3.92 — |
|
|
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
Horizon Oil
HZNFF
US
|
$0.12 — |
-20
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 12.00 | $0.01 — |
|
|
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — |
|
|
Savannah Resources
SAVNF
US
|
$0.07 — |
-7.08
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Polaris Renewable Energy
RAMPF
US
|
$9.98 — |
+1.01
|
$208.53M — | $400.00 — | $9.84 — | $9.98 — | $208.53M — | 52.52 | $0.19 — |
|
|
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
|
PSB
PSBQ
US
|
$50.80 — |
+0.26
|
$204.24M — | $200.00 — | $50.79 — | $50.80 — | $204.24M — | 14.68 | $3.46 — | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Serabi Gold
SRBIF
US
|
$2.65 — |
-10.06
|
$202.22M — | $3.00K — | $2.65 — | $2.65 — | $202.22M — | 3.08 | $0.86 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
Summit Bank
SBKO
US
|
$25.50 — |
-1.89
|
$198.95M — | $153.00 — | $25.50 — | $25.50 — | $198.95M — | 13.93 | $1.83 — |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
CSB Bancorp
CSBB
US
|
$75.00 — |
0
|
$197.03M — | $509.00 — | $75.00 — | $75.01 — | $197.03M — | 12.27 | $6.11 — |
|
|
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $5.00K — | $0.11 — | $0.11 — | $196.56M — | 0 | -$0.01 — |
|
|
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
|
LICT
LICT
US
|
$12,750.00 — |
0
|
$195.04M — | $12.00 — | $12,750.00 — | $13,000.00 — | $195.04M — | 13.28 | $959.62 — |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
Tri-County Financial
TYFG
US
|
$81.00 — |
-0.31
|
$193.60M — | $2.60K — | $81.00 — | $81.00 — | $193.60M — | 12.12 | $6.68 — |
|
|
CB Financial Services
CBFV
US
|
$38.03 — |
-0.72
|
$193.28M — | $1.86K — | $38.03 — | $38.03 — | $193.28M — | 29.48 | $1.29 — |
|
|
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
Pardee Resources
PDER
US
|
$293.00 — |
-0.68
|
$190.89M — | $13.00 — | $291.01 — | $294.98 — | $190.89M — | 12.07 | $24.27 — |
|
|
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
Archer
ARHVF
US
|
$1.90 — |
-26.92
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
BICO
BCCOY
US
|
$0.67 — |
0
|
$189.04M — | $6.00K — | $0.65 — | $0.65 — | $189.04M — | 0 | -$0.50 — |
|
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
|
Appen
APXYY
US
|
$0.35 — |
0
|
$188.31M — | $2.50K — | $0.35 — | $0.35 — | $188.31M — | 0 | -$0.01 — |
|
|
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
BrainChip
BCHPY
US
|
$3.14 — |
-10.29
|
$188.08M — | $1.27K — | $3.02 — | $3.37 — | $188.08M — | 0 | -$0.41 — |
|
|
|
China Dongxiang (Group)
CDGXY
US
|
$1.60 — |
+10.34
|
$187.90M — | $5.00 — | $1.60 — | $1.60 — | $187.90M — | 0 | -$0.19 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
-0.19
|
$187.11M — | $10.00K — | $0.30 — | $0.30 — | $187.11M — | 0 | -$0.01 — |
|
|
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
South Atlantic Bancshares
SABK
US
|
$24.49 — |
+1.11
|
$185.87M — | $1.36K — | $24.22 — | $24.49 — | $185.87M — | 10.33 | $2.37 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$5.03 — |
0
|
$185.74M — | $700.00 — | $5.04 — | $5.05 — | $185.74M — | 8.82 | $0.57 — |
|
|
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.73M — | $601.00 — | $1.60 — | $1.60 — | $185.73M — | 15.85 | $0.03 — |
|
|
United Bancorp of Alabama
UBAB
US
|
$60.60 — |
+1
|
$185.15M — | $1.43K — | $60.50 — | $60.60 — | $185.15M — | 9.85 | $6.15 — |
|
|
UTG
UTGN
US
|
$59.00 — |
+1.72
|
$184.83M — | $16.00 — | $59.00 — | $59.00 — | $184.83M — | 5.19 | $11.35 — |
|
|
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — |
|
|
Primary Bank
PRMY
US
|
$37.85 — |
+0.13
|
$182.77M — | $303.00 — | $37.80 — | $38.00 — | $182.77M — | 15.77 | $2.40 — |
|
|
Agilyx
AGXXF
US
|
$1.45 — |
+0.14
|
$182.63M — | $200.00 — | $1.45 — | $1.70 — | $182.63M — | 0 | -$1.18 — |
|
|
|
Barrel Energy
BRLL
US
|
$0.20 — |
-60
|
$182.20M — | $67.00 — | $0.20 — | $0.20 — | $182.20M — | 0 | -$3.15 — | ||
Real Matters
RLLMF
US
|
$2.44 — |
+3.13
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — |
|
|
|
Chesapeake Financial Shares
CPKF
US
|
$38.50 — |
-0.03
|
$180.44M — | $1.20K — | $38.19 — | $38.51 — | $180.44M — | 7.06 | $5.45 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+74.8
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — |
|
|
|
Foresight Financial
FGFH
US
|
$49.89 — |
+0.2
|
$179.91M — | $400.00 — | $49.89 — | $49.89 — | $179.91M — | 12.07 | $4.13 — |
|
|
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
GDEV
GDEV
US
|
$9.56 — |
-5.81
|
$173.23M — | $2.61K — | $9.56 — | $10.00 — | $173.23M — | 2.24 | $4.26 — |
|
|
ENB Financial
ENBP
US
|
$30.20 — |
+1.51
|
$172.58M — | $7.52K — | $29.90 — | $30.29 — | $172.58M — | 8.11 | $3.72 — |
|
|
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
North Dallas Bank & Trust
NODB
US
|
$67.00 — |
+0.22
|
$172.12M — | $120.00 — | $66.50 — | $67.00 — | $172.12M — | 17.72 | $3.78 — |
|
|
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Tri City Bankshares
TRCY
US
|
$19.25 — |
+1
|
$171.42M — | $303.00 — | $18.84 — | $19.25 — | $171.42M — | 10.57 | $1.82 — |
|
|
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
Bank of Utica
BKUTK
US
|
$682.31 — |
0
|
$170.84M — | $1.00 — | $682.31 — | $682.31 — | $170.84M — | 5.24 | $130.00 — |
|
|
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
BICO
CLLKF
US
|
$2.40 — |
0
|
$169.38M — | $428.00 — | $2.40 — | $2.40 — | $169.38M — | 0 | -$2.02 — |
|
|
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Ontex
ONXYY
US
|
$1.05 — |
0
|
$167.99M — | $100.00 — | $1.13 — | $1.13 — | $167.99M — | 0 | -$0.90 — |
|
|
Starpharma
SPHRF
US
|
$0.35 — |
-39.66
|
$167.91M — | $6.48K — | $0.35 — | $0.35 — | $167.91M — | 0 | -$0.01 — | ||
Dimeco
DIMC
US
|
$66.00 — |
+3.13
|
$167.87M — | $202.00 — | $65.25 — | $66.00 — | $167.87M — | 8.99 | $7.34 — |
|
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Q.E.P.
QEPC
US
|
$55.94 — |
+0.09
|
$166.89M — | $2.10K — | $53.56 — | $55.98 — | $166.89M — | 12.26 | $4.56 — |
|
|
|
White River Bancshares
WRIV
US
|
$33.90 — |
0
|
$165.21M — | $800.00 — | $33.88 — | $33.90 — | $165.21M — | 9.76 | $3.47 — |
|
|
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $100.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — |
|
|
Calvin B. Taylor Bankshares
TYCB
US
|
$62.00 — |
+3.33
|
$163.63M — | $107.00 — | $59.50 — | $62.00 — | $163.63M — | 10.83 | $5.72 — |
|
|
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
American Riviera Bancorp
ARBV
US
|
$28.39 — |
-0.37
|
$163.55M — | $3.00 — | $28.39 — | $28.39 — | $163.55M — | 11.09 | $2.56 — |
|
|
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — |
|
|
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
