Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalisation boursière totale
$170.37B
Volume total
BTC 57.17%   •   ETH 11.74%
Prépondérance

Page de résultat 92 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOSÉ  KSRYY $6.65 —
+12.14
$1.90B — $1.02K — $6.65 — $6.65 — $1.90B — 95.00 $0.07 —
Harmonic Drive Systems  HSYDF $20.03 —
+11.77
$1.90B — $700.00 — $20.00 — $20.00 — $1.90B — 64.61 $0.31 —
PARK24 Co., Ltd.  PKCOY $11.10 —
+2.78
$1.89B — $894.00 — $11.10 — $11.10 — $1.89B — 22.19 $0.50 —
Fagron  ARSUF $25.20 —
+7.23
$1.89B — $180.00 — $25.20 — $25.20 — $1.89B — 18.52 $1.36 —
Winpak  WIPKF $31.11 —
+1.01
$1.89B — $50.00 — $31.11 — $31.11 — $1.89B — 13.95 $2.23 —
Paradox Interactive AB (publ)  PRXXF $17.80 —
0
$1.88B — $500.00 — $18.55 — $18.55 — $1.88B — 27.81 $0.64 —
Chinasoft  CFTLF $0.75 —
+1.49
$1.88B — $6.00K — $0.75 — $0.75 — $1.88B — 25.00 $0.03 —
Austal  AUTLF $4.35 —
+5.58
$1.88B — $100.00 — $4.35 — $4.35 — $1.88B — 28.99 $0.15 —
Investec  ITCFY $14.80 —
0
$1.88B — $100.00 — $14.80 — $14.80 — $1.88B — 7.55 $1.96 —
Lancashire  LCSHF $7.50 —
-1.7
$1.88B — $100.00 — $7.50 — $7.50 — $1.88B — 8.15 $0.92 —
Nickel Industries  NICMF $0.42 —
0
$1.87B — $3.00K — $0.45 — $0.45 — $1.87B — 0 -$0.04 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.85B — $1.10K — $0.14 — $0.14 — $1.85B — 0 -$0.01 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Beach Energy Limited  BEPTF $0.81 —
0
$1.85B — $2.00K — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
ERAMET  ERMAY $6.03 —
-2.11
$1.85B — $100.00 — $6.03 — $6.03 — $1.85B — 0 -$0.39 —
Currys plc  DSITF $1.68 —
0
$1.84B — $7.00K — $1.68 — $1.68 — $1.84B — 12.92 $0.13 —
Pacific Basin Shipping Limited  PCFBY $6.50 —
+6.21
$1.83B — $1.00K — $6.47 — $6.50 — $1.83B — 17.10 $0.38 —
Federal Agricultural Mortgage Corporation  AGM-A $132.02 —
0
$1.83B — $142.00 — $132.02 — $132.02 — $1.83B — 7.52 $17.55 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Ascletis Pharma  ASCLF $1.78 —
+0.28
$1.83B — $500.00 — $1.20 — $1.20 — $1.83B — 0 -$0.04 —
Cellcom Israel  CELJF $10.70 —
-2.82
$1.83B — $174.00 — $10.70 — $10.70 — $1.83B — 22.76 $0.47 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.31 $0.82 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Tokuyama  TKYMY $11.95 —
0
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.16 $1.07 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.81B — $1.00 — $0.38 — $0.38 — $1.81B — 12.50 $0.03 —
LANXESS Aktiengesellschaft  LNXSY $4.08 —
-0.12
$1.80B — $498.00 — $4.10 — $4.14 — $1.80B — 0 -$0.65 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.86 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
-4.13
$1.80B — $2.00K — $0.92 — $0.94 — $1.80B — 0 -$0.19 —
PT Gudang Garam Tbk  GDNGY $3.74 —
+1.08
$1.80B — $2.59K — $3.74 — $3.74 — $1.80B — 26.71 $0.14 —
Ameren Illinois Company  AILIN $70.69 —
0
$1.80B — $299.00 — $70.69 — $70.69 — $1.80B — 4.05 $17.45 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.21 $3.69 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Beijing Capital International Airport Company Limited  BJCHY $1.84 —
-1.87
$1.78B — $140.00 — $1.84 — $1.85 — $1.78B — 0 -$0.18 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 27.45 $0.24 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
ARYZTA AG  ARZTY $5.84 —
-4.58
$1.74B — $12.00 — $5.84 — $5.84 — $1.74B — 11.91 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
ERAMET  ERMAF $57.30 —
-2.05
$1.74B — $1.75K — $57.30 — $57.30 — $1.74B — 0 -$3.91 —
Sinofert  SNFRF $0.22 —
-7.38
$1.74B — $5.02K — $0.16 — $0.22 — $1.74B — 11.05 $0.02 —
LANXESS Aktiengesellschaft  LNXSF $19.95 —
+5
$1.73B — $11.00 — $19.95 — $19.95 — $1.73B — 0 -$3.26 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.73B — $128.00 — $3.65 — $3.65 — $1.73B — 10.50 $0.28 —
TGS ASA  TGSNF $8.75 —
0
$1.72B — $812.00 — $8.75 — $8.75 — $1.72B — 29.16 $0.30 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Lee & Man Paper Manufacturing  LMPMY $3.47 —
-11.7
$1.72B — $1.00 — $3.47 — $3.47 — $1.72B — 8.46 $0.41 —
NGL Energy Partners LP  NGL-PC $24.27 —
+0.04
$1.71B — $2.12K — $24.15 — $24.27 — $1.71B — 0 -$2.22 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.66 $7.45 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
MIXI  MIXIF $26.18 —
+23.03
$1.71B — $10.00 — $26.18 — $26.18 — $1.71B — 15.77 $1.66 —
Ameren Illinois Company  AILIH $67.25 —
-1.09
$1.71B — $235.00 — $67.25 — $67.25 — $1.71B — 3.85 $17.45 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
Qt Group Oyj  QTGPF $65.78 —
+85.75
$1.70B — $2.00 — $65.78 — $65.78 — $1.70B — 34.26 $1.92 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
AB Electrolux (publ)  ELUXY $12.57 —
0
$1.70B — $500.00 — $12.57 — $12.57 — $1.70B — 28.56 $0.44 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
TeamViewer SE  TMVWF $10.81 —
+71.02
$1.70B — $300.00 — $10.81 — $11.12 — $1.70B — 12.71 $0.85 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
PeptiDream  PPTDF $13.08 —
+19.51
$1.69B — $7.00 — $13.08 — $13.08 — $1.69B — 0 -$0.25 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
Ameren Illinois Company PFD 4%  AILLP $65.75 —
-1.13
$1.68B — $400.00 — $65.75 — $67.00 — $1.68B — 5.90 $11.14 —
TOMY Company  TOMYY $18.82 —
-35.44
$1.67B — $80.00 — $18.82 — $18.82 — $1.67B — 15.94 $1.18 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Russel Metals  RUSMF $29.61 —
+2.21
$1.65B — $100.00 — $29.61 — $29.61 — $1.65B — 14.23 $2.08 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.83 $4.75 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Orora  ORRAF $1.32 —
+1.54
$1.64B — $7.04K — $1.32 — $1.32 — $1.64B — 44.00 $0.03 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
Teijin  TINLY $8.50 —
-0.23
$1.64B — $100.00 — $8.50 — $8.50 — $1.64B — 0 -$2.55 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.80 $7.46 —
Wacoal  WACLY $162.00 —
-1.96
$1.62B — $1.00K — $162.00 — $162.00 — $1.62B — 23.61 $6.86 —
Lonking  LKHLY $18.10 —
+0.28
$1.62B — $1.00 — $18.10 — $18.10 — $1.62B — 9.14 $1.98 —
PT Gudang Garam Tbk  GGNPF $0.84 —
+44.83
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 42.00 $0.02 —
Pharma Mar  PHMMF $93.00 —
+7.69
$1.61B — $152.00 — $93.00 — $93.00 — $1.61B — 40.96 $2.27 —
Cadeler A/S  CADLF $4.60 —
-4.56
$1.61B — $1.00K — $4.60 — $4.60 — $1.61B — 5.22 $0.88 —
The Gabelli Dividend & Income Trust  GDV-PH $22.84 —
-0.17
$1.61B — $3.23K — $22.80 — $22.92 — $1.61B — 3.76 $6.07 —
Salvatore Ferragamo S.p.A.  SFRGY $4.75 —
-1.04
$1.61B — $300.00 — $4.75 — $4.75 — $1.61B — 0 -$0.46 —
FirstGroup plc  FGROY $2.95 —
+11.32
$1.60B — $100.00 — $2.95 — $2.95 — $1.60B — 10.53 $0.28 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Arçelik Anonim Sirketi  ACKAY $13.00 —
+1.56
$1.59B — $511.00 — $13.00 — $13.00 — $1.59B — 0 -$4.60 —
Liaoning Port  DLPTF $0.07 —
-15.5
$1.59B — $14.00 — $0.07 — $0.07 — $1.59B — 6.75 $0.01 —
Zimplats  ZMPLF $11.30 —
-13.08
$1.58B — $350.00 — $11.30 — $11.30 — $1.58B — 29.73 $0.38 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.16 $2.52 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
361 Degrees  TSIOF $0.74 —
-3.67
$1.57B — $5.32K — $0.74 — $0.74 — $1.57B — 9.23 $0.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀