Page de résultat 92 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PeptiDream PPTDF	$6.60 —	-5.98	$848.05M —	$326.00 —	$6.60 —	$6.60 —	$848.05M —	0	-$0.18 —
Scandinavian Tobacco Group A/S SNDVF	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.33	$1.29 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
The ODP ODP	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Sagicor Financial Company SGCFF	$6.18 —	0	$841.50M —	$600.00 —	$6.18 —	$6.23 —	$841.50M —	34.33	$0.18 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.35	$1.17 —
Ubisoft Entertainment SA UBSFF	$6.18 —	0	$840.14M —	$40.00 —	$6.40 —	$6.40 —	$840.14M —	0	-$12.97 —
Storytel AB (publ) STRYF	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	13.78	$0.76 —
Vitasoy VTSYF	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF	$15.80 —	0	$829.37M —	$2.00K —	$17.00 —	$17.00 —	$829.37M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Allergy Therapeutics AGYTF	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF	$0.26 —	-49.09	$822.83M —	$10.00K —	$0.26 —	$0.26 —	$822.83M —	0	-$0.02 —
RaySearch Laboratories AB (publ) RSLBF	$24.00 —	0	$822.79M —	$406.00 —	$24.00 —	$24.00 —	$822.79M —	34.28	$0.70 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.40 —	0	$822.27M —	$45.00 —	$2.08 —	$2.08 —	$822.27M —	10.90	$0.22 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Arjo AB (publ) ARRJF	$2.96 —	0	$807.58M —	$325.00 —	$3.27 —	$3.51 —	$807.58M —	21.17	$0.14 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
AGF Management AGFMF	$12.60 —	-0.16	$804.74M —	$1.07K —	$12.60 —	$12.60 —	$804.74M —	10.16	$1.24 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
Acomo ACNFF	$27.00 —	+1.69	$799.88M —	$430.00 —	$26.10 —	$27.00 —	$799.88M —	9.44	$2.86 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Agile AGPYF	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Qt Group Oyj QTGPF	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.16	$1.23 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	42.65	$0.64 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Singapore Post SPSTF	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
JSE JSEJF	$9.48 —	0	$768.02M —	$35.00 —	$9.80 —	$9.80 —	$768.02M —	11.99	$0.79 —
freee K.K FREKF	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
WashTec AG WHTAF	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Nanosonics NNCSF	$2.55 —	+2	$761.99M —	$400.00 —	$2.55 —	$2.55 —	$761.99M —	51.00	$0.05 —
Air New Zealand ANZFF	$0.24 —	0	$761.83M —	$1.00 —	$0.27 —	$0.27 —	$761.83M —	0	$0.00 —
IP IPZYF	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	8.61	$0.10 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Nufarm NUFMF	$1.94 —	0	$756.29M —	$1.34K —	$1.93 —	$1.94 —	$756.29M —	0	-$0.29 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Air New Zealand Limited ANZLY	$1.16 —	0	$750.19M —	$15.00 —	$1.11 —	$1.11 —	$750.19M —	0	-$0.02 —
CDL Hospitality Trusts CDHSF	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Siem Industries SEMUF	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
CanSino Biologics CASBF	$3.00 —	0	$741.13M —	$1.20K —	$3.97 —	$4.10 —	$741.13M —	150.00	$0.02 —
Calian CLNFF	$64.39 —	-1.11	$739.87M —	$300.00 —	$64.39 —	$64.39 —	$739.87M —	31.25	$2.06 —
Gray Media, Inc. GTN-A	$7.20 —	-10.22	$739.72M —	$2.98K —	$7.20 —	$8.40 —	$739.72M —	0	-$1.52 —
Daiwa Industries DAWIF	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Safilo Group S.p.A. SAFLY	$3.76 —	0	$737.87M —	$416.00 —	$3.71 —	$3.76 —	$737.87M —	13.92	$0.27 —
Quantum eMotion QNCCF	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$732.78M —	$100.00 —	$2.00 —	$2.00 —	$732.78M —	20.80	$0.10 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
PHI PHIG	$30.00 —	0	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
Wacom WACMF	$5.42 —	0	$729.26M —	$11.00 —	$4.01 —	$4.01 —	$729.26M —	12.04	$0.45 —
Viskase Companies VKSC	$6.19 —	+1138.32	$726.74M —	$650.00 —	$0.50 —	$0.50 —	$726.74M —	0	-$0.09 —
Qudian QD	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
MCAN Mortgage MAMTF	$17.68 —	-2.06	$719.59M —	$200.00 —	$17.65 —	$17.68 —	$719.59M —	12.02	$1.47 —
Astria Therapeutics ATXS	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
CSE Global Limited CSYJY	$9.90 —	0	$716.74M —	$100.00 —	$9.90 —	$9.90 —	$716.74M —	32.99	$0.30 —
Victrex VTXPF	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Nel ASA NLLSY	$11.61 —	0	$711.38M —	$22.00 —	$11.29 —	$11.29 —	$711.38M —	0	-$2.17 —
HelloFresh SE HLFFF	$4.48 —	0	$709.57M —	$20.00 —	$5.58 —	$5.58 —	$709.57M —	0	-$0.24 —
Donegal Group Inc. DGICB	$19.15 —	+6.86	$709.50M —	$186.00 —	$19.15 —	$19.15 —	$709.50M —	10.75	$1.78 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Nexus Industrial REIT EFRTF	$5.68 —	0	$692.52M —	$100.00 —	$5.82 —	$5.82 —	$692.52M —	13.19	$0.43 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$64.00 —	$2.30 —	$2.30 —	$689.42M —	0	-$1.22 —
TomTom N.V. TMOAY	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Information Services IRMTF	$36.57 —	-0.16	$683.88M —	$100.00 —	$32.94 —	$32.94 —	$683.88M —	33.24	$1.10 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Shui On Land SOLLF	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Grenke AG GKSGF	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
BrainsWay BRSYF	$16.84 —	0	$675.16M —	$300.00 —	$13.54 —	$13.55 —	$675.16M —	76.54	$0.22 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Takuma TKUMF	$9.18 —	0	$668.79M —	$362.00 —	$9.18 —	$9.18 —	$668.79M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.76 —
Thomasville Bancshares THVB	$105.00 —	0	$664.88M —	$1.00 —	$100.01 —	$100.01 —	$664.88M —	15.60	$6.73 —
Avon AVNBF	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	66.13	$0.34 —
Yodoko YDWAF	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Argosy Property IGPYF	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.10	$128.17 —
Shibaura Machine Co.,Ltd. TSHMY	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF	$16.06 —	+0.71	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.35	$3.00 —
Armada Hoffler Properties AHH	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}