$3.41T
시가 총액
$116.93B
총 거래량
BTC 61.61%     ETH 9.02%
지배력

결과 페이지 92 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  ACOPY $5.25
0
$3.8B $5K $5.25 $5.25 $3.8B 37.50 $0.14
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
The Yokohama Rubber Company, Limited  YORUY $24.05
+32.8
$3.79B $100 $24.05 $24.05 $3.79B 8.71 $2.76
Wynn Macau  WYNMF $0.6899
+11.29
$3.79B $2.5K $0.6899 $0.6899 $3.79B 9.85 $0.07
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
Enagás  ENGGF $12.84
-11.14
$3.78B $200 $12.84 $12.84 $3.78B 0 -$1.32
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Hengan International Group Company  HEGIF $2.8
+18.14
$3.77B $200 $2.8 $2.8 $3.77B 10.00 $0.28
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.31
+0.57
$3.76B $536 $22.31 $22.31 $3.76B 25.20 $0.89
Hirose Electric Co.,Ltd  HROEY $10.99
-4.43
$3.76B $50 $10.99 $10.99 $3.76B 16.16 $0.68
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.76B $5 $8.26 $8.26 $3.76B 12.56 $0.72
Koito Manufacturing  KOTMY $13.23
+8.09
$3.76B $700 $12.6 $13.23 $3.76B 12.13 $1.09
Chartwell Retirement Residences  CWSRF $13.25
+0.84
$3.74B $100 $13.25 $13.25 $3.74B 88.33 $0.15
Aalberts  AALBF $34.42
-2.47
$3.74B $200 $34.42 $34.42 $3.74B 18.40 $1.87
MISUMI  MSUXF $13.6
-9.33
$3.74B $100 $13.6 $13.6 $3.74B 19.71 $0.69
TUI AG  TUIFF $7.36
-12.8
$3.73B $800 $7.36 $7.36 $3.73B 6.13 $1.2
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Husqvarna AB (publ)  HUQVF $8.55
+30.89
$3.73B $1 $8.77 $8.77 $3.73B 38.86 $0.22
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
Hamamatsu Photonics K.K  HPHTY $5.52
+11.52
$3.71B $5 $5.52 $5.52 $3.71B 26.28 $0.21
Internet Initiative Japan  IIJIF $20.24
+6.93
$3.71B $3.96K $19.3 $19.3 $3.71B 25.94 $0.78
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
Grupo de Inversiones Suramericana  GIVSY $18.15
-9.3
$3.71B $1 $18.15 $18.15 $3.71B 7.31 $2.48
Huhtamäki Oyj  HOYFF $35.26
-5.57
$3.7B $100 $35.26 $35.26 $3.7B 13.15 $2.68
Nikon  NINOF $10.9
+13.54
$3.7B $1 $10.9 $10.9 $3.7B 90.83 $0.12
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Sydbank A/S  SYANY $13.48
+3.73
$3.67B $24 $13.48 $13.48 $3.67B 9.10 $1.48
Rubis  RBSFY $6.74
+0.18
$3.66B $100 $6.74 $6.74 $3.66B 8.86 $0.76
China Literature  CHLLF $2.97
-9.17
$3.66B $2 $2.97 $2.97 $3.66B 0 -$0.03
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Tate & Lyle  TATYF $8.24
+9.14
$3.64B $128 $7.55 $7.55 $3.64B 51.50 $0.16
China Gold International Resources  JINFF $9.18
+2.57
$3.64B $100 $9.18 $9.18 $3.64B 20.86 $0.44
Old Mutual  ODMUF $0.75
+25.7
$3.63B $7K $0.53 $0.53 $3.63B 8.38 $0.09
Sundrug Co.,Ltd  SDGCF $30.97
+9.9
$3.62B $300 $28.18 $28.18 $3.62B 19.11 $1.62
CTF Services  NWSGY $8.98
-1.07
$3.61B $1 $8.98 $8.98 $3.61B 12.30 $0.73
Frasers Centrepoint Trust  FRZCF $1.74
+2.35
$3.61B $220 $1.9 $1.95 $3.61B 19.33 $0.09
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3
-17.05
$3.61B $5K $7.3 $7.3 $3.61B 8.79 $0.83
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.6B $5 $11.95 $11.95 $3.6B 33.19 $0.36
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Aroundtown SA  AANNF $2.94
0
$3.58B $145.37K $2.85 $3 $3.58B 12.25 $0.24
Zhongsheng Group Holdings Limited  ZSHGY $14.95
-2.67
$3.57B $336 $14.95 $14.95 $3.57B 7.95 $1.88
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
+20.33
$3.57B $400 $11.07 $11.07 $3.57B 13.50 $0.82
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.74 $5.61
Mizuno  MIZUF $46.16
+149.51
$3.54B $12 $44.34 $44.34 $3.54B 11.14 $4.14
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
dormakaba Holding AG  DRMKY $14.75
+3.15
$3.53B $100 $14.75 $14.75 $3.53B 37.82 $0.39
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
GCL Technology  GCPEF $0.13
+78.57
$3.53B $16.31K $0.13 $0.13 $3.53B 0 -$0.03
United Internet AG  UDIRF $19.5
-28.18
$3.51B $100 $19.5 $19.5 $3.51B 0 -$0.36
Scatec ASA  STECF $19
+148.28
$3.5B $100 $5.88 $5.88 $3.5B 14.28 $1.33
Shenzhen Expressway  SHZNF $0.8599
+3.61
$3.5B $100 $0.8599 $0.8599 $3.5B 14.33 $0.06
Ryman Healthcare  RHCGF $3.11
+157.02
$3.5B $1 $3.11 $3.11 $3.5B 0 -$0.37
Kakaku.com  KKKUF $17.25
-4.41
$3.5B $400 $17.25 $17.25 $3.5B 24.64 $0.7
Liberty Global Ltd.  LBTYB $10.1
+1.81
$3.48B $169 $10.1 $10.1 $3.48B 0 -$0.62
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.32 $2.1
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.48B $1K $13.3 $13.3 $3.48B 10.64 $1.59
Nisshin Seifun  NSFMF $11.5
0
$3.48B $500 $13.13 $13.13 $3.48B 14.19 $0.81
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.48B $1.9K $0.4899 $0.4899 $3.48B 0 $0
Indorama Ventures Public Company  INDOY $5.45
0
$3.48B $100 $5.45 $5.45 $3.48B 0 -$1.26
China National Building Material Company  CBUMY $22.99
-0.09
$3.48B $1 $22.99 $22.99 $3.48B 11.67 $1.97
Balfour Beatty  BAFBF $6.86
+1.63
$3.47B $100 $6.86 $6.86 $3.47B 14.91 $0.46
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
Internet Initiative Japan  IIJIY $38.95
-2.62
$3.47B $100 $38.95 $38.95 $3.47B 25.12 $1.55
Medicover AB (publ)  MCVEF $18
-9.23
$3.46B $1K $18 $18 $3.46B 75.00 $0.24
Cleanaway Waste Management  TSPCF $1.55
-14.36
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Hypera  HYPMY $4.94
+6.47
$3.45B $20 $4.94 $4.94 $3.45B 21.47 $0.23
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17
-37.44
$3.44B $1 $28.19 $28.19 $3.44B 5.00 $3.4
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Galapagos  GLPGF $48.7
+77.09
$3.43B $190 $26.2 $26.2 $3.43B 0 -$3.15
Brickworks  BRKWF $18.5
+5.05
$3.43B $1 $18 $18 $3.43B 0 -$0.21
The Hachijuni Bank  HACBF $5.51
-10.1
$3.43B $5.6K $4.36 $4.36 $3.43B 7.87 $0.7
K+S Aktiengesellschaft  KPLUF $18.62
+2.2
$3.42B $320 $18.62 $18.62 $3.42B 1862.00 $0.01
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.41B $100 $9.15 $9.15 $3.41B 9.53 $0.96
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.41B $100 $1.78 $1.78 $3.41B 7.41 $0.24
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Solvay SA  SVYSF $32.4
-1.55
$3.38B $6 $32.4 $32.4 $3.38B 15.06 $2.15
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
Lion  LIOPF $10.23
+12.05
$3.38B $9 $10.23 $10.23 $3.38B 18.94 $0.54
Johnson Matthey  JMPLF $20.15
-14.26
$3.38B $400 $19.75 $20.15 $3.38B 7.04 $2.86
Bank of Queensland  BKQNY $10.25
-1.91
$3.37B $200 $10.25 $10.25 $3.37B 17.67 $0.58
Delek  DELKY $18.25
+8.05
$3.37B $1.39K $18.15 $18.33 $3.37B 11.62 $1.57
Bilfinger SE  BFLBY $17.85
-1.65
$3.35B $100 $17.85 $17.85 $3.35B 15.79 $1.13
Plus500  PLSQF $34.15
0
$3.33B $1K $34.15 $34.15 $3.33B 9.89 $3.45
United Urban Inv  UUICF $998.55
0
$3.33B $10 $1,173 $1,173 $3.33B 18.69 $53.42
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Hamamatsu Photonics K.K  HPHTF $11.15
-3.3
$3.33B $500 $11.15 $11.15 $3.33B 26.54 $0.42
Toyo Tire  TOTTF $17.3
+5.62
$3.33B $50 $17.97 $17.97 $3.33B 5.88 $2.94
JCDecaux SE  JCDXF $15.45
-11.21
$3.33B $1.5K $15.45 $15.45 $3.33B 11.03 $1.4
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.