$3.54T
시가 총액
$129.37B
총 거래량
BTC 61.42%     ETH 9.13%
지배력

결과 페이지 92 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy  SGAMF $17.4
-15.33
$3.72B $2 $17.4 $17.4 $3.72B 12.08 $1.44
CTF Services  NWSGY $8.98
-1.07
$3.72B $6 $8.98 $8.98 $3.72B 12.30 $0.73
Old Mutual  ODMUF $0.75
+25.7
$3.71B $7K $0.53 $0.53 $3.71B 7.54 $0.1
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
Grupo de Inversiones Suramericana  GIVSY $18.15
-9.3
$3.71B $1 $18.15 $18.15 $3.71B 7.31 $2.48
Enagás  ENGGF $12.84
-11.14
$3.71B $200 $12.84 $12.84 $3.71B 0 -$1.31
Huhtamäki Oyj  HOYFF $35.26
-5.57
$3.7B $100 $35.26 $35.26 $3.7B 13.35 $2.64
Tokyu Fudosan Holdings Corporation  TTUUF $5.17
-28.98
$3.69B $2.5K $7.52 $7.52 $3.69B 6.89 $0.75
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Dongfeng Motor Group Company Limited  DNFGY $22.4
-14.34
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Tate & Lyle  TATYF $8.24
+8.71
$3.64B $128 $7.55 $7.55 $3.64B 51.50 $0.16
New York Community Bancorp, Inc.  NYCB-PA $21.28
0
$3.64B $0 $0 $0 $3.64B 0 $0
Nikon  NINOF $10.9
+13.54
$3.63B $1 $10.9 $10.9 $3.63B 90.83 $0.12
Sundrug Co.,Ltd  SDGCF $30.97
+9.9
$3.62B $300 $28.18 $28.18 $3.62B 19.11 $1.62
Anhui Expressway Company  AUHEF $1.27
0
$3.62B $100 $1.27 $1.27 $3.62B 9.07 $0.14
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.62B $5 $8.26 $8.26 $3.62B 12.92 $0.7
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.61B $5 $11.95 $11.95 $3.61B 33.19 $0.36
Internet Initiative Japan  IIJIY $40
-2.14
$3.59B $300 $40 $44.71 $3.59B 25.80 $1.55
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3
-17.05
$3.59B $5K $7.3 $7.3 $3.59B 9.12 $0.8
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Mazda Motor  MZDAF $5.67
-4.71
$3.57B $100 $5.67 $5.67 $3.57B 4.53 $1.25
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Wacker Chemie AG  WKCMF $71.5
+1.42
$3.55B $200 $71.5 $71.5 $3.55B 12.92 $5.53
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Mizuno  MIZUF $46.16
+115.9
$3.54B $12 $44.34 $44.34 $3.54B 11.23 $4.11
Ryman Healthcare  RHCGF $3.11
+157.02
$3.54B $1 $3.11 $3.11 $3.54B 0 -$0.37
Rotork  RTOXF $4.2
-3.45
$3.53B $2.44K $4.2 $4.2 $3.53B 26.25 $0.16
TCL Electronics  TCLHF $1.4
+3.7
$3.53B $1K $1.33 $1.33 $3.53B 15.55 $0.09
Playtech  PYTCY $22.97
0
$3.53B $100 $22.97 $22.97 $3.53B 53.41 $0.43
Frasers Centrepoint Trust  FRZCF $1.74
-1.69
$3.53B $220 $1.9 $1.95 $3.53B 19.33 $0.09
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
dormakaba Holding AG  DRMKY $14.75
+3.15
$3.53B $100 $14.75 $14.75 $3.53B 37.82 $0.39
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Sun Art Retail Group Limited  SURRY $2.91
+7.46
$3.51B $6.19K $2.91 $3.23 $3.51B 48.50 $0.06
Hamamatsu Photonics K.K  HPHTY $5.52
+11.52
$3.51B $5 $5.52 $5.52 $3.51B 26.28 $0.21
China National Building Material Company  CBUMY $23.01
+3.09
$3.51B $20 $23.01 $23.01 $3.51B 11.68 $1.97
Harbour Energy  HBRIY $2.45
0
$3.51B $26.9K $2.45 $2.56 $3.51B 0 -$0.1
Krungthai Card Public Company  KGTHY $13.59
+13.87
$3.5B $35 $13.59 $13.59 $3.5B 15.26 $0.89
Shenzhen Expressway  SHZNF $0.8599
+3.61
$3.5B $100 $0.8599 $0.8599 $3.5B 14.33 $0.06
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.48B $1.9K $0.4899 $0.4899 $3.48B 0 $0
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Rubis  RBSFY $6.73
0
$3.46B $100 $6.73 $6.73 $3.46B 8.97 $0.75
Goldwind Science&Technology  XJNGF $0.54
-33.4
$3.46B $1K $0.54 $0.54 $3.46B 7.70 $0.07
Cleanaway Waste Management  TSPCF $1.55
-15.3
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
Bilfinger SE  BFLBY $18.44
+1.04
$3.46B $400 $18.44 $18.44 $3.46B 16.46 $1.12
JCDecaux SE  JCDXF $15.45
-11.21
$3.46B $1.5K $15.45 $15.45 $3.46B 11.19 $1.38
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Mr Price  MRPLY $13.1
-2.24
$3.45B $700 $13.1 $13.1 $3.45B 0.16 $77.08
China Literature  CHLLF $2.97
-14.66
$3.45B $2 $2.97 $2.97 $3.45B 0 -$0.03
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17
-37.44
$3.44B $1 $28.19 $28.19 $3.44B 5.00 $3.4
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Balfour Beatty  BAFBF $6.86
0
$3.44B $100 $6.86 $6.86 $3.44B 14.91 $0.46
Nisshin Seifun  NSFMF $11.5
0
$3.43B $500 $13.13 $13.13 $3.43B 14.19 $0.81
Telecom Argentina  TCMFF $1.99
+10.56
$3.42B $300 $1.95 $1.99 $3.42B 99.50 $0.02
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Kakaku.com  KKKUF $17.25
-5.31
$3.41B $400 $17.25 $17.25 $3.41B 24.64 $0.7
Sydbank A/S  SYANY $12.8
-1.5
$3.41B $200 $12.8 $12.8 $3.41B 8.76 $1.46
United Energy  UNEGF $0.08
+136.57
$3.41B $12.08K $0.07 $0.07 $3.41B 8.28 $0.01
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
The Hachijuni Bank  HACBF $5.51
-10.1
$3.4B $5.6K $4.36 $4.36 $3.4B 7.87 $0.7
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Tate & Lyle plc  TATYY $30.75
+1.55
$3.4B $1.7K $30.75 $30.78 $3.4B 48.80 $0.63
Medicover AB (publ)  MCVEF $18
-9.23
$3.39B $1K $18 $18 $3.39B 78.26 $0.23
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.39B $1K $13.3 $13.3 $3.39B 10.70 $1.58
United Internet AG  UDIRF $19.5
-28.18
$3.39B $100 $19.5 $19.5 $3.39B 0 -$0.35
Kemira Oyj  KOYJF $21.93
-5.43
$3.39B $100 $24.75 $24.75 $3.39B 12.82 $1.71
Brickworks  BRKWF $18.5
+5.05
$3.39B $1 $18 $18 $3.39B 0 -$0.21
Solvay SA  SVYSF $32.4
-1.97
$3.38B $6 $32.4 $32.4 $3.38B 15.28 $2.12
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
Plus500  PLSQF $34.15
0
$3.38B $1K $34.15 $34.15 $3.38B 9.89 $3.45
Lion  LIOPF $10.23
+12.05
$3.38B $9 $10.23 $10.23 $3.38B 18.94 $0.54
Toyo Tire  TOTTF $17.3
+5.62
$3.37B $50 $17.97 $17.97 $3.37B 5.90 $2.93
Johnson Matthey  JMPLF $20.15
-14
$3.37B $400 $19.75 $20.15 $3.37B 7.04 $2.86
Bank of Queensland  BKQNY $10.25
0
$3.37B $200 $10.25 $10.25 $3.37B 17.67 $0.58
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.34 $2.73
Liberty Global Ltd.  LBTYB $9.89
+2.91
$3.36B $539 $9.89 $9.89 $3.36B 0 -$0.62
Delek  DELKY $18.35
+1.49
$3.36B $100 $18.35 $18.35 $3.36B 10.79 $1.7
Scatec ASA  STECF $19
+148.28
$3.35B $100 $5.88 $5.88 $3.35B 13.97 $1.36
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Galapagos  GLPGF $48.7
+77.09
$3.32B $190 $26.2 $26.2 $3.32B 0 -$3.11
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Spectris plc  SEPJY $14.58
+20.5
$3.31B $10 $14.58 $14.58 $3.31B 9.34 $1.56
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.3B $100 $1.78 $1.78 $3.3B 7.73 $0.23
Nikon Corporation  NINOY $10.03
-0.5
$3.3B $300 $10.03 $10.03 $3.3B 83.58 $0.12
Hugo Boss AG  BOSSY $9.54
+6.95
$3.29B $1 $9.54 $9.54 $3.29B 13.62 $0.7
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.29B $100 $9.15 $9.15 $3.29B 9.53 $0.96
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.