$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 92 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$3.76B — $500 — $2.59 — $2.77 — $3.76B — 0 -$0.18 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.76B — $100 — $3.2 — $3.2 — $3.76B — 12.80 $0.25 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.76B — $200 — $2.8 — $2.8 — $3.76B — 10.00 $0.28 —
Koito Manufacturing  KOTMY $13.23 —
+5.29
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.02 $1.1 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.75B — $50 — $10.99 — $10.99 — $3.75B — 16.16 $0.68 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.75B — $100 — $13.25 — $13.25 — $3.75B — 88.33 $0.15 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 25.62 $0.79 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
CTF Services  NWSGY $8.98 —
-1.07
$3.72B — $6 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.72B — $2 — $17.4 — $17.4 — $3.72B — 11.83 $1.47 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Enagás  ENGGF $12.84 —
-11.14
$3.71B — $200 — $12.84 — $12.84 — $3.71B — 0 -$1.31 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.30 $2.65 —
Nikon  NINOF $10.9 —
+13.54
$3.7B — $1 — $10.9 — $10.9 — $3.7B — 90.83 $0.12 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.80 $0.76 —
Munters Group AB (publ)  MMNNF $19.6 —
+44.44
$3.69B — $858 — $19.6 — $19.6 — $3.69B — 36.29 $0.54 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.68B — $5 — $11.95 — $11.95 — $3.68B — 33.19 $0.36 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.67B — $100 — $1.27 — $1.27 — $3.67B — 9.07 $0.14 —
Harbour Energy  HBRIY $2.45 —
0
$3.65B — $26.9K — $2.45 — $2.56 — $3.65B — 0 -$0.1 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Tate & Lyle  TATYF $8.24 —
+8.71
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $145.37K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Glanbia  GLAPY $71 —
0
$3.62B — $100 — $71 — $71 — $3.62B — 22.75 $3.12 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.62B — $336 — $14.95 — $14.95 — $3.62B — 7.99 $1.87 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.6B — $7K — $0.53 — $0.53 — $3.6B — 7.54 $0.1 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.59B — $5 — $8.26 — $8.26 — $3.59B — 13.11 $0.69 —
Internet Initiative Japan  IIJIY $40 —
-2.14
$3.59B — $300 — $40 — $44.71 — $3.59B — 25.47 $1.57 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.58B — $1 — $3.11 — $3.11 — $3.58B — 0 -$0.37 —
Mazda Motor  MZDAF $5.67 —
-4.71
$3.57B — $100 — $5.67 — $5.67 — $3.57B — 4.46 $1.27 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.55B — $5 — $5.52 — $5.52 — $3.55B — 26.28 $0.21 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.90 $5.54 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Mizuno  MIZUF $46.16 —
+115.9
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.04 $4.18 —
TCL Electronics  TCLHF $1.4 —
+3.7
$3.53B — $1K — $1.33 — $1.33 — $3.53B — 15.55 $0.09 —
Playtech  PYTCY $22.97 —
0
$3.53B — $100 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Frasers Centrepoint Trust  FRZCF $1.74 —
-1.69
$3.53B — $220 — $1.9 — $1.95 — $3.53B — 19.33 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Rotork  RTOXF $4.2 —
-3.45
$3.52B — $2.44K — $4.2 — $4.2 — $3.52B — 26.25 $0.16 —
Krungthai Card Public Company  KGTHY $13.59 —
+13.87
$3.5B — $35 — $13.59 — $13.59 — $3.5B — 15.26 $0.89 —
China National Building Material Company  CBUMY $23.01 —
+3.09
$3.5B — $20 — $23.01 — $23.01 — $3.5B — 11.73 $1.96 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Liberty Global Ltd.  LBTYB $9.89 —
+2.91
$3.49B — $539 — $9.89 — $9.89 — $3.49B — 0 -$0.62 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.55 $2.08 —
China Gold International Resources  JINFF $8.7 —
+1.52
$3.47B — $300 — $8.69 — $8.7 — $3.47B — 19.77 $0.44 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $500 — $13.13 — $13.13 — $3.47B — 14.02 $0.82 —
Rubis  RBSFY $6.73 —
0
$3.46B — $100 — $6.73 — $6.73 — $3.46B — 8.97 $0.75 —
Cleanaway Waste Management  TSPCF $1.55 —
-15.3
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
Bilfinger SE  BFLBY $18.44 —
+1.04
$3.46B — $400 — $18.44 — $18.44 — $3.46B — 16.46 $1.12 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.45B — $1.5K — $15.45 — $15.45 — $3.45B — 11.19 $1.38 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.45B — $5K — $7.3 — $7.3 — $3.45B — 9.12 $0.8 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.44B — $1.9K — $0.4899 — $0.4899 — $3.44B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 12.35 $0.17 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.44B — $1K — $13.3 — $13.3 — $3.44B — 10.57 $1.6 —
Solvay SA  SVYSF $32.4 —
-1.97
$3.43B — $6 — $32.4 — $32.4 — $3.43B — 15.21 $2.13 —
Mr Price  MRPLY $13.1 —
-2.24
$3.43B — $700 — $13.1 — $13.1 — $3.43B — 0.18 $69.7 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 14.91 $0.46 —
Goldwind Science&Technology  XJNGF $0.54 —
-33.4
$3.42B — $1K — $0.54 — $0.54 — $3.42B — 7.70 $0.07 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.42B — $5.6K — $4.36 — $4.36 — $3.42B — 7.76 $0.71 —
Sydbank A/S  SYANY $12.8 —
-1.5
$3.42B — $200 — $12.8 — $12.8 — $3.42B — 8.76 $1.46 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
Kakaku.com  KKKUF $17.25 —
-5.31
$3.41B — $400 — $17.25 — $17.25 — $3.41B — 24.29 $0.71 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.41B — $1K — $18 — $18 — $3.41B — 78.26 $0.23 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.41B — $50 — $17.97 — $17.97 — $3.41B — 5.82 $2.97 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.4B — $100 — $19.5 — $19.5 — $3.4B — 0 -$0.35 —
Tate & Lyle plc  TATYY $30.75 —
+1.55
$3.4B — $1.7K — $30.75 — $30.78 — $3.4B — 48.80 $0.63 —
Brickworks  BRKWF $18.5 —
+5.05
$3.39B — $1 — $18 — $18 — $3.39B — 0 -$0.21 —
Kemira Oyj  KOYJF $21.93 —
-5.43
$3.39B — $100 — $24.75 — $24.75 — $3.39B — 12.82 $1.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
0
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Plus500  PLSQF $34.15 —
0
$3.37B — $1K — $34.15 — $34.15 — $3.37B — 9.89 $3.45 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.12 $2.77 —
Scatec ASA  STECF $19 —
+148.28
$3.36B — $100 — $5.88 — $5.88 — $3.36B — 13.97 $1.36 —
Delek  DELKY $18.35 —
+1.49
$3.36B — $100 — $18.35 — $18.35 — $3.36B — 10.79 $1.7 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $400 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.34B — $275 — $18.35 — $19.06 — $3.34B — 14.17 $1 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Nikon Corporation  NINOY $10.03 —
-0.5
$3.33B — $300 — $10.03 — $10.03 — $3.33B — 83.58 $0.12 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.