$3.58T
시가 총액
$145.98B
총 거래량
BTC 61.04%   •   ETH 9.35%
지배력

결과 페이지 92 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Sankyo  SKXJF $13.8 —
0
$3.7B — $300 — $14.54 — $14.85 — $3.7B — 8.21 $1.68 —
Chartwell Retirement Residences  CWSRF $13.14 —
-0.84
$3.7B — $100 — $13.25 — $13.25 — $3.7B — 87.59 $0.15 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.67B — $100 — $11.25 — $11.25 — $3.67B — 21.90 $0.63 —
Harbour Energy  PMOIF $2.53 —
0
$3.67B — $1.25K — $2.75 — $2.75 — $3.67B — 0 -$0.1 —
RS  EENEF $7.62 —
0
$3.66B — $2.25K — $8.83 — $8.83 — $3.66B — 17.30 $0.44 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.66B — $1.9K — $0.4899 — $0.4899 — $3.66B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
-12.4
$3.66B — $100 — $22.4 — $22.4 — $3.66B — 448.00 $0.05 —
Rotork  RTOXF $4.35 —
0
$3.66B — $2.44K — $4.2 — $4.2 — $3.66B — 27.18 $0.16 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.21 $1.33 —
Solvay SA  SVYSF $34.95 —
+5.75
$3.65B — $6 — $32.4 — $32.4 — $3.65B — 16.48 $2.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.64B — $145.37K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.62B — $100 — $1.27 — $1.27 — $3.62B — 9.07 $0.14 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 26.02 $0.7 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $1 — $2.7 — $2.7 — $3.6B — 35.42 $0.07 —
SATS  SPASF $1.98 —
0
$3.6B — $281 — $2.4 — $2.4 — $3.6B — 15.23 $0.13 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.59B — $25 — $1.77 — $1.77 — $3.59B — 8.52 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $220 — $1.9 — $1.95 — $3.59B — 19.66 $0.09 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $100 — $24.75 — $24.75 — $3.58B — 13.56 $1.71 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $700 — $12.6 — $13.23 — $3.57B — 11.63 $1.08 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.56B — $200 — $71.5 — $71.5 — $3.56B — 12.97 $5.53 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
China Gold International Resources  JINFF $8.89 —
+2.18
$3.54B — $2.2K — $8.8 — $8.89 — $3.54B — 20.20 $0.44 —
Mr Price  MRPLY $13.4 —
0
$3.53B — $700 — $13.1 — $13.1 — $3.53B — 0.17 $77.08 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Challenger  CFIGF $4.53 —
0
$3.51B — $978 — $3.84 — $3.84 — $3.51B — 34.84 $0.13 —
Internet Initiative Japan  IIJIY $39 —
0
$3.5B — $300 — $40 — $44.71 — $3.5B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $3.96K — $19.3 — $19.3 — $3.5B — 24.58 $0.77 —
Rubis  RBSFY $6.8 —
0
$3.5B — $100 — $6.73 — $6.73 — $3.5B — 9.06 $0.75 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $237 — $6.2 — $6.2 — $3.5B — 38.94 $0.19 —
ORIX JREIT  ORXJF $1,245 —
0
$3.49B — $1 — $1,450 — $1,450 — $3.49B — 22.07 $56.4 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Wynn Macau  WYNMF $0.6199 —
0
$3.48B — $2.5K — $0.6899 — $0.6899 — $3.48B — 8.85 $0.07 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.46B — $22 — $2.4 — $2.4 — $3.46B — 25.00 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.46B — $200 — $12.8 — $12.8 — $3.46B — 8.90 $1.46 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.46B — $8K — $13.78 — $13.83 — $3.46B — 11.06 $1.08 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.44B — $5 — $11.95 — $11.95 — $3.44B — 31.62 $0.36 —
Aurizon  QRNNF $1.78 —
0
$3.43B — $3K — $1.95 — $1.95 — $3.43B — 12.67 $0.14 —
Bank of Queensland  BKQNY $10.45 —
0
$3.43B — $200 — $10.25 — $10.25 — $3.43B — 18.01 $0.58 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.43B — $500 — $13.13 — $13.13 — $3.43B — 14.19 $0.81 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 13.88 $0.38 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $400 — $18.44 — $18.44 — $3.42B — 16.29 $1.12 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.42B — $100 — $7.33 — $7.33 — $3.42B — 2.52 $2.52 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Rubis  RUBSF $33.16 —
0
$3.42B — $850 — $23.5 — $23.5 — $3.42B — 8.81 $3.76 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
China National Building Material Company  CBUMY $22.32 —
0
$3.41B — $20 — $23.01 — $23.01 — $3.41B — 11.32 $1.97 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.4B — $100 — $5.45 — $5.45 — $3.4B — 0 -$1.25 —
Tate & Lyle plc  TATYY $30.75 —
+0.52
$3.4B — $1.7K — $30.75 — $30.78 — $3.4B — 48.80 $0.63 —
Delek  DELKY $18.55 —
+1.09
$3.39B — $16 — $18.55 — $18.55 — $3.39B — 10.91 $1.7 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.39B — $100 — $3.2 — $3.2 — $3.39B — 11.16 $0.25 —
Plus500  PLSQF $34.15 —
0
$3.38B — $1K — $34.15 — $34.15 — $3.38B — 9.89 $3.45 —
Balfour Beatty  BAFBF $6.75 —
0
$3.38B — $100 — $6.86 — $6.86 — $3.38B — 14.67 $0.46 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.34 $2.73 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.34B — $100 — $6.93 — $6.93 — $3.34B — 18.65 $0.26 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.33B — $1 — $170 — $170 — $3.33B — 10.73 $16.96 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.33B — $12K — $0.2999 — $0.2999 — $3.33B — 16.40 $0.02 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
MediPal  MAHLY $14.95 —
0
$3.33B — $676 — $17.5 — $18 — $3.33B — 11.24 $1.33 —
Cementos Argos  CMTOY $11.84 —
0
$3.32B — $400 — $11.84 — $11.84 — $3.32B — 394.66 $0.03 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.3B — $100 — $1.78 — $1.78 — $3.3B — 7.73 $0.23 —
Liberty Global Ltd.  LBTYB $9.73 —
-1.62
$3.3B — $990 — $9.47 — $9.73 — $3.3B — 0 -$0.62 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Coolpad  CHWTF $0.2 —
+3900
$3.28B — $40K — $0.002099 — $0.002099 — $3.28B — 0 -$0.08 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
Nikon Corporation  NINOY $9.95 —
+1.53
$3.27B — $300 — $10.03 — $10.03 — $3.27B — 82.91 $0.12 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.27B — $3K — $0.1199 — $0.1199 — $3.27B — 0 -$0.08 —
Stanley Electric  STAEF $21.82 —
+28.43
$3.27B — $700 — $21.81 — $21.93 — $3.27B — 18.49 $1.18 —
Umicore SA  UMICF $13.5 —
+35
$3.27B — $333 — $13.5 — $13.5 — $3.27B — 0 -$7.01 —
Sun Art Retail  SURRF $0.2399 —
0
$3.27B — $785 — $0.2399 — $0.2399 — $3.27B — 24.00 $0.01 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Dunelm  DNLMY $15.86 —
-2.93
$3.26B — $582 — $15.68 — $15.68 — $3.26B — 15.70 $1.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.