$3.49T
Tổng vốn hoá thị trường
$95.75B
Tổng khối lượng
BTC 61.59%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$3.76B — $500 — $2.59 — $2.77 — $3.76B — 0 -$0.18 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.76B — $100 — $3.2 — $3.2 — $3.76B — 12.80 $0.25 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.76B — $200 — $2.8 — $2.8 — $3.76B — 10.00 $0.28 —
Koito Manufacturing  KOTMY $13.23 —
+5.29
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.02 $1.1 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.75B — $50 — $10.99 — $10.99 — $3.75B — 16.16 $0.68 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.75B — $100 — $13.25 — $13.25 — $3.75B — 88.33 $0.15 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 25.62 $0.79 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
CTF Services  NWSGY $8.98 —
-1.07
$3.72B — $6 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.72B — $2 — $17.4 — $17.4 — $3.72B — 11.83 $1.47 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Enagás  ENGGF $12.84 —
-11.14
$3.71B — $200 — $12.84 — $12.84 — $3.71B — 0 -$1.31 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.30 $2.65 —
Dongfeng Motor Group Company Limited  DNFGY $26.15 —
+2.27
$3.7B — $12 — $26.15 — $26.15 — $3.7B — 523.00 $0.05 —
Nikon  NINOF $10.9 —
+13.54
$3.7B — $1 — $10.9 — $10.9 — $3.7B — 90.83 $0.12 —
The Bank of East Asia, Limited  BKEAY $1.39 —
-2.11
$3.7B — $2K — $1.39 — $1.44 — $3.7B — 7.31 $0.19 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.80 $0.76 —
Munters Group AB (publ)  MMNNF $19.6 —
+44.44
$3.69B — $858 — $19.6 — $19.6 — $3.69B — 36.29 $0.54 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.68B — $5 — $11.95 — $11.95 — $3.68B — 33.19 $0.36 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.67B — $100 — $1.27 — $1.27 — $3.67B — 9.07 $0.14 —
Harbour Energy  HBRIY $2.45 —
0
$3.65B — $26.9K — $2.45 — $2.56 — $3.65B — 0 -$0.1 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Tate & Lyle  TATYF $8.24 —
+8.71
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $145.37K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Glanbia  GLAPY $71 —
0
$3.62B — $100 — $71 — $71 — $3.62B — 22.75 $3.12 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.62B — $336 — $14.95 — $14.95 — $3.62B — 7.99 $1.87 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.6B — $7K — $0.53 — $0.53 — $3.6B — 7.54 $0.1 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.59B — $5 — $8.26 — $8.26 — $3.59B — 13.11 $0.69 —
Internet Initiative Japan  IIJIY $40 —
-2.14
$3.59B — $300 — $40 — $44.71 — $3.59B — 25.47 $1.57 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.58B — $1 — $3.11 — $3.11 — $3.58B — 0 -$0.37 —
Mazda Motor  MZDAF $5.67 —
-4.71
$3.57B — $100 — $5.67 — $5.67 — $3.57B — 4.46 $1.27 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.55B — $5 — $5.52 — $5.52 — $3.55B — 26.28 $0.21 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.90 $5.54 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Mizuno  MIZUF $46.16 —
+115.9
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.04 $4.18 —
TCL Electronics  TCLHF $1.4 —
+3.7
$3.53B — $1K — $1.33 — $1.33 — $3.53B — 15.55 $0.09 —
Playtech  PYTCY $22.97 —
0
$3.53B — $100 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Frasers Centrepoint Trust  FRZCF $1.74 —
-1.69
$3.53B — $220 — $1.9 — $1.95 — $3.53B — 19.33 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Rotork  RTOXF $4.2 —
-3.45
$3.52B — $2.44K — $4.2 — $4.2 — $3.52B — 26.25 $0.16 —
Krungthai Card Public Company  KGTHY $13.59 —
+13.87
$3.5B — $35 — $13.59 — $13.59 — $3.5B — 15.26 $0.89 —
China National Building Material Company  CBUMY $23.01 —
+3.09
$3.5B — $20 — $23.01 — $23.01 — $3.5B — 11.73 $1.96 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.55 $2.08 —
China Gold International Resources  JINFF $8.7 —
+1.52
$3.47B — $300 — $8.69 — $8.7 — $3.47B — 19.77 $0.44 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $500 — $13.13 — $13.13 — $3.47B — 14.02 $0.82 —
Rubis  RBSFY $6.73 —
0
$3.46B — $100 — $6.73 — $6.73 — $3.46B — 8.97 $0.75 —
Cleanaway Waste Management  TSPCF $1.55 —
-15.3
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
Bilfinger SE  BFLBY $18.44 —
+1.04
$3.46B — $400 — $18.44 — $18.44 — $3.46B — 16.46 $1.12 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.45B — $1.5K — $15.45 — $15.45 — $3.45B — 11.19 $1.38 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.45B — $5K — $7.3 — $7.3 — $3.45B — 9.12 $0.8 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.44B — $1.9K — $0.4899 — $0.4899 — $3.44B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 12.35 $0.17 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.44B — $1K — $13.3 — $13.3 — $3.44B — 10.57 $1.6 —
Solvay SA  SVYSF $32.4 —
-1.97
$3.43B — $6 — $32.4 — $32.4 — $3.43B — 15.21 $2.13 —
Mr Price  MRPLY $13.1 —
-2.24
$3.43B — $700 — $13.1 — $13.1 — $3.43B — 0.18 $69.7 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 14.91 $0.46 —
Goldwind Science&Technology  XJNGF $0.54 —
-33.4
$3.42B — $1K — $0.54 — $0.54 — $3.42B — 7.70 $0.07 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.42B — $5.6K — $4.36 — $4.36 — $3.42B — 7.76 $0.71 —
Sydbank A/S  SYANY $12.8 —
-1.5
$3.42B — $200 — $12.8 — $12.8 — $3.42B — 8.76 $1.46 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
Kakaku.com  KKKUF $17.25 —
-5.31
$3.41B — $400 — $17.25 — $17.25 — $3.41B — 24.29 $0.71 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.41B — $1K — $18 — $18 — $3.41B — 78.26 $0.23 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.41B — $50 — $17.97 — $17.97 — $3.41B — 5.82 $2.97 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.4B — $100 — $19.5 — $19.5 — $3.4B — 0 -$0.35 —
Tate & Lyle plc  TATYY $30.78 —
+1.65
$3.4B — $1.5K — $30.78 — $30.78 — $3.4B — 48.85 $0.63 —
Liberty Global Ltd.  LBTYB $9.61 —
0
$3.39B — $22 — $9.61 — $9.61 — $3.39B — 0 -$0.62 —
Brickworks  BRKWF $18.5 —
+5.05
$3.39B — $1 — $18 — $18 — $3.39B — 0 -$0.21 —
Kemira Oyj  KOYJF $21.93 —
-5.43
$3.39B — $100 — $24.75 — $24.75 — $3.39B — 12.82 $1.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
0
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Plus500  PLSQF $34.15 —
0
$3.37B — $1K — $34.15 — $34.15 — $3.37B — 9.89 $3.45 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.12 $2.77 —
Scatec ASA  STECF $19 —
+148.28
$3.36B — $100 — $5.88 — $5.88 — $3.36B — 13.97 $1.36 —
Delek  DELKY $18.35 —
+1.49
$3.36B — $100 — $18.35 — $18.35 — $3.36B — 10.79 $1.7 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $400 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.34B — $275 — $18.35 — $19.06 — $3.34B — 14.17 $1 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Nikon Corporation  NINOY $10.03 —
-0.5
$3.33B — $300 — $10.03 — $10.03 — $3.33B — 83.58 $0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây