$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  PMOIF $2.53 —
0
$3.75B — $1.25K — $2.75 — $2.75 — $3.75B — 0 -$0.1 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
The Japan Steel Works  JPSWY $23.75 —
-14.87
$3.74B — $7 — $27.9 — $27.9 — $3.74B — 32.98 $0.72 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.74B — $5.6K — $4.36 — $4.36 — $3.74B — 8.75 $0.7 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
RS  EENEF $7.62 —
0
$3.72B — $2.25K — $8.83 — $8.83 — $3.72B — 17.30 $0.44 —
DFI Retail  DFIHY $13.46 —
0
$3.72B — $3 — $15.63 — $15.63 — $3.72B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.72B — $500 — $2.59 — $2.77 — $3.72B — 0 -$0.18 —
Rotork  RTOXF $4.35 —
0
$3.72B — $2.44K — $4.2 — $4.2 — $3.72B — 27.18 $0.16 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.72B — $100 — $1.27 — $1.27 — $3.72B — 9.07 $0.14 —
The United Laboratories  ULIHF $1.43 —
0
$3.71B — $100 — $0.89 — $0.89 — $3.71B — 7.12 $0.2 —
Glanbia  GLAPY $71 —
0
$3.71B — $100 — $71 — $71 — $3.71B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.71B — $100 — $11.25 — $11.25 — $3.71B — 21.90 $0.63 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Chartwell Retirement Residences  CWSRF $13.14 —
0
$3.71B — $100 — $13.25 — $13.25 — $3.71B — 87.59 $0.15 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.7B — $200 — $71.5 — $71.5 — $3.7B — 12.97 $5.53 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.69B — $100 — $22.4 — $22.4 — $3.69B — 448.00 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.69B — $1.9K — $0.4899 — $0.4899 — $3.69B — 0 $0 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $5 — $12.16 — $12.16 — $3.67B — 12.42 $0.9 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.21 $1.33 —
Solvay SA  SVYSF $34.95 —
0
$3.65B — $6 — $32.4 — $32.4 — $3.65B — 16.48 $2.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
SATS  SPASF $1.98 —
0
$3.63B — $281 — $2.4 — $2.4 — $3.63B — 15.23 $0.13 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $145.37K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $1 — $2.7 — $2.7 — $3.6B — 35.42 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $220 — $1.9 — $1.95 — $3.59B — 19.66 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.59B — $25 — $1.77 — $1.77 — $3.59B — 8.52 $0.19 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $100 — $24.75 — $24.75 — $3.58B — 13.56 $1.71 —
Kakaku.com  KKKUF $18.05 —
-0.94
$3.58B — $400 — $17.25 — $17.25 — $3.58B — 26.15 $0.69 —
China Gold International Resources  JINFF $9 —
+3.45
$3.57B — $1K — $9 — $9 — $3.57B — 20.00 $0.45 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Challenger  CFIGF $4.53 —
0
$3.56B — $978 — $3.84 — $3.84 — $3.56B — 34.84 $0.13 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Liberty Global Ltd.  LBTYB $9.92 —
+1.95
$3.55B — $586 — $9.92 — $9.92 — $3.55B — 0 -$0.61 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.53B — $3.96K — $19.3 — $19.3 — $3.53B — 24.58 $0.77 —
Internet Initiative Japan  IIJIY $39 —
0
$3.53B — $300 — $40 — $44.71 — $3.53B — 25.16 $1.55 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Wynn Macau  WYNMF $0.6199 —
0
$3.5B — $2.5K — $0.6899 — $0.6899 — $3.5B — 8.85 $0.07 —
ORIX JREIT  ORXJF $1,245 —
0
$3.5B — $1 — $1,450 — $1,450 — $3.5B — 22.07 $56.4 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.5B — $5 — $11.95 — $11.95 — $3.5B — 31.62 $0.36 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Sandfire Resources  SFRRF $7.4 —
0
$3.49B — $237 — $6.2 — $6.2 — $3.49B — 38.94 $0.19 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Aurizon  QRNNF $1.78 —
0
$3.48B — $3K — $1.95 — $1.95 — $3.48B — 12.67 $0.14 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.48B — $22 — $2.4 — $2.4 — $3.48B — 25.00 $0.06 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.47B — $8K — $13.78 — $13.83 — $3.47B — 11.06 $1.08 —
Koito Manufacturing  KOTMY $12.24 —
-2.59
$3.47B — $700 — $12.6 — $13.23 — $3.47B — 11.65 $1.05 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
Rubis  RBSFY $6.74 —
-0.88
$3.47B — $100 — $6.74 — $6.74 — $3.47B — 8.98 $0.75 —
China National Building Material Company  CBUMY $22.41 —
+0.41
$3.46B — $20 — $23.01 — $23.01 — $3.46B — 11.31 $1.98 —
Bank of Queensland  BKQNY $10.45 —
0
$3.46B — $200 — $10.25 — $10.25 — $3.46B — 18.01 $0.58 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.44B — $500 — $13.13 — $13.13 — $3.44B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.44B — $100 — $7.33 — $7.33 — $3.44B — 2.52 $2.52 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.43B — $27 — $48.49 — $48.49 — $3.43B — 20.30 $2.07 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 13.88 $0.38 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $400 — $18.44 — $18.44 — $3.42B — 16.29 $1.12 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
Rubis  RUBSF $33.16 —
0
$3.42B — $850 — $23.5 — $23.5 — $3.42B — 8.81 $3.76 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.41B — $100 — $6.93 — $6.93 — $3.41B — 18.65 $0.26 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Mr Price  MRPLY $13.4 —
0
$3.4B — $700 — $13.1 — $13.1 — $3.4B — 0.17 $77.08 —
Hamamatsu Photonics K.K  HPHTF $11.15 —
+31.18
$3.4B — $500 — $11.15 — $11.15 — $3.4B — 27.19 $0.41 —
Sydbank A/S  SYANY $13 —
0
$3.4B — $200 — $12.8 — $12.8 — $3.4B — 8.90 $1.46 —
Plus500  PLSQF $34.15 —
0
$3.38B — $1K — $34.15 — $34.15 — $3.38B — 9.89 $3.45 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.34 $2.73 —
Balfour Beatty  BAFBF $6.75 —
0
$3.36B — $100 — $6.86 — $6.86 — $3.36B — 14.67 $0.46 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.35B — $1 — $170 — $170 — $3.35B — 10.73 $16.96 —
Dunelm  DNLMY $16.6 —
+4.65
$3.34B — $582 — $15.68 — $15.68 — $3.34B — 15.66 $1.06 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.33B — $100 — $1.78 — $1.78 — $3.33B — 7.73 $0.23 —
MediPal  MAHLY $14.95 —
0
$3.33B — $676 — $17.5 — $18 — $3.33B — 11.24 $1.33 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.33B — $100 — $3.2 — $3.2 — $3.33B — 11.16 $0.25 —
Tate & Lyle plc  TATYY $30.11 —
-2.08
$3.32B — $400 — $30.11 — $30.26 — $3.32B — 47.79 $0.63 —
Umicore SA  UMICF $13.8 —
+18.15
$3.32B — $1.08K — $10 — $10 — $3.32B — 0 -$8.28 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Delek  DELKY $18.06 —
-2.64
$3.3B — $100 — $18.06 — $18.06 — $3.3B — 10.56 $1.71 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.29B — $3K — $0.1199 — $0.1199 — $3.29B — 0 -$0.08 —
Cementos Argos  CMTOY $11.84 —
0
$3.29B — $400 — $11.84 — $11.84 — $3.29B — 394.66 $0.03 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.29B — $12K — $0.2999 — $0.2999 — $3.29B — 16.40 $0.02 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Hugo Boss AG  BOSSY $9.53 —
-0.1
$3.29B — $2 — $9.53 — $9.53 — $3.29B — 13.61 $0.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây