$3.38T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 61.77%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIXGF $87.36
0
$3.74B $100 $89.84 $89.84 $3.74B 14.02 $6.23
PT Unilever Indonesia Tbk  UNLRF $0.1
-10.91
$3.74B $10K $0.07 $0.07 $3.74B 0 $0
MISUMI  MSUXF $13.6
-9.33
$3.74B $100 $13.6 $13.6 $3.74B 19.71 $0.69
TUI AG  TUIFF $7.36
-12.8
$3.73B $800 $7.36 $7.36 $3.73B 6.13 $1.2
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Rotork  RTOXF $4.35
0
$3.71B $18 $4.6 $4.6 $3.71B 27.18 $0.16
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
Glanbia  GLAPF $13.8
0
$3.69B $100 $11.25 $11.25 $3.69B 21.90 $0.63
Glanbia  GLAPY $71
0
$3.69B $100 $71 $71 $3.69B 22.75 $3.12
Shaftesbury Capital  CCPPF $1.62
0
$3.68B $25 $1.77 $1.77 $3.68B 8.52 $0.19
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Kakaku.com  KKKUF $18.05
0
$3.67B $400 $17.25 $17.25 $3.67B 25.78 $0.7
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.71 $1.73
DFI Retail Group Holdings Limited  DFILF $2.47
-6.79
$3.66B $500 $2.59 $2.77 $3.66B 0 -$0.18
DFI Retail  DFIHY $13.46
0
$3.65B $3 $15.63 $15.63 $3.65B 0 -$0.91
MediPal  MEPDF $17.57
0
$3.65B $500 $15.52 $15.52 $3.65B 13.11 $1.34
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.65B $100 $0.16 $0.16 $3.65B 5.56 $0.02
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.65B $336 $14.95 $14.95 $3.65B 8.17 $1.88
Rubis  RBSFY $6.74
+0.22
$3.64B $100 $6.74 $6.74 $3.64B 8.87 $0.76
ORIX JREIT  ORXJF $1,245
0
$3.62B $1 $1,450 $1,450 $3.62B 21.97 $56.65
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.62B $1.9K $0.4899 $0.4899 $3.62B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.61B $145.37K $2.85 $3 $3.61B 12.25 $0.24
Wacker Chemie AG  WKCMF $72.6
+1.18
$3.61B $200 $71.5 $71.5 $3.61B 13.01 $5.58
Kerry Properties  KRYPF $2.48
0
$3.6B $2 $2.73 $2.73 $3.6B 35.42 $0.07
RS  EENEF $7.62
0
$3.59B $2.25K $8.83 $8.83 $3.59B 17.30 $0.44
Clariant AG  CLZNY $10.72
-2.1
$3.59B $5 $12.16 $12.16 $3.59B 11.91 $0.9
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Solvay SA  SVYSF $32.91
0
$3.58B $6 $32.4 $32.4 $3.58B 15.37 $2.14
China Gold International Resources  JINFF $8.95
-3.24
$3.57B $600 $8.95 $9 $3.57B 20.34 $0.44
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
SATS  SPASF $1.98
0
$3.55B $281 $2.4 $2.4 $3.55B 15.23 $0.13
Challenger  CFIGF $4.53
0
$3.54B $978 $3.84 $3.84 $3.54B 34.84 $0.13
Aurizon  QRNNF $1.78
0
$3.54B $3K $1.95 $1.95 $3.54B 12.67 $0.14
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Indorama Ventures Public Company  INDOY $5.45
0
$3.52B $100 $5.45 $5.45 $3.52B 0 -$1.26
China National Building Material Company  CBUMY $22.99
-0.09
$3.51B $1 $22.99 $22.99 $3.51B 11.67 $1.97
Mineral Resources  MALRF $15.5
0
$3.49B $100 $9.36 $9.36 $3.49B 0 -$4.05
Sydbank A/S  SYANY $13
0
$3.49B $24 $13.48 $13.48 $3.49B 8.84 $1.47
Internet Initiative Japan  IIJIY $38.95
-2.62
$3.49B $100 $38.95 $38.95 $3.49B 25.12 $1.55
Internet Initiative Japan  IIJIF $18.93
0
$3.49B $3.96K $19.3 $19.3 $3.49B 24.26 $0.78
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.32 $2.1
Koito Manufacturing  KOTMY $12.26
+0.16
$3.48B $700 $12.6 $13.23 $3.48B 11.24 $1.09
Rubis  RUBSF $33.16
0
$3.48B $850 $23.5 $23.5 $3.48B 8.72 $3.8
Nisshin Seifun  NSFMF $11.5
0
$3.48B $500 $13.13 $13.13 $3.48B 14.19 $0.81
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.47B $100 $3.2 $3.2 $3.47B 11.16 $0.25
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
Frasers Centrepoint Trust  FRZCF $1.67
-1.76
$3.46B $220 $1.9 $1.95 $3.46B 18.55 $0.09
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.45B $1K $0.66 $0.66 $3.45B 12.66 $0.06
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.45B $100 $7.33 $7.33 $3.45B 2.51 $2.53
Hamamatsu Photonics K.K  HPHTF $11.53
0
$3.44B $500 $11.15 $11.15 $3.44B 27.45 $0.42
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Bank of Queensland  BKQNY $10.45
0
$3.44B $200 $10.25 $10.25 $3.44B 18.01 $0.58
MediPal  MAHLY $14.95
0
$3.44B $676 $17.5 $18 $3.44B 11.15 $1.34
Balfour Beatty  BAFBF $6.75
0
$3.44B $100 $6.86 $6.86 $3.44B 14.67 $0.46
Koito Manufacturing  KOTMF $11.95
0
$3.44B $8K $13.78 $13.83 $3.44B 10.96 $1.09
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.44B $100 $1.78 $1.78 $3.44B 7.73 $0.23
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.43B $22 $2.4 $2.4 $3.43B 25.00 $0.06
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.52 $0.39
Bilfinger SE  BFLBY $18.25
0
$3.42B $30 $18.15 $18.15 $3.42B 16.15 $1.13
dormakaba Holding AG  DRMKY $14.3
0
$3.42B $100 $14.75 $14.75 $3.42B 36.66 $0.39
Liberty Global Ltd.  LBTYB $9.92
0
$3.41B $7 $9.92 $9.92 $3.41B 0 -$0.62
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Wynn Macau  WYNMF $0.6199
0
$3.4B $2.5K $0.6899 $0.6899 $3.4B 8.85 $0.07
Sandfire Resources  SFRRF $7.4
0
$3.4B $237 $6.2 $6.2 $3.4B 38.94 $0.19
Krungthai Card Public Company  KGTHY $13.14
0
$3.39B $190 $12 $12 $3.39B 14.76 $0.89
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $100 $6.93 $6.93 $3.38B 17.96 $0.27
Asseco Poland S.A.  ASOZY $42.04
0
$3.36B $27 $48.49 $48.49 $3.36B 19.92 $2.11
Kerry Properties Limited  KRYPY $11.39
0
$3.36B $5 $11.95 $11.95 $3.36B 31.62 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
PT Alamtri Resources Indonesia Tbk  ADOOY $5.62
0
$3.35B $93 $7.24 $7.24 $3.35B 6.45 $0.87
United Urban Inv  UUICF $998.55
0
$3.35B $10 $1,173 $1,173 $3.35B 18.69 $53.42
Dunelm  DNLMY $16.65
0
$3.35B $582 $15.68 $15.68 $3.35B 16.48 $1.01
K+S Aktiengesellschaft  KPLUF $18.22
0
$3.35B $320 $18.62 $18.62 $3.35B 1822.00 $0.01
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.34B $5 $5.52 $5.52 $3.34B 23.57 $0.21
Lagardere SA  LGDDF $22.68
0
$3.34B $100 $22.01 $22.01 $3.34B 16.67 $1.36
Tate & Lyle  TATYF $7.55
0
$3.33B $128 $7.55 $7.55 $3.33B 47.18 $0.16
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.68 $17.05
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
Plus500  PLSQF $34.15
0
$3.3B $1K $34.15 $34.15 $3.3B 9.89 $3.45
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Tate & Lyle plc  TATYY $29.85
-0.96
$3.3B $10.15K $29.75 $30.18 $3.3B 47.38 $0.63
Umicore SA  UMICF $13.42
0
$3.29B $1.08K $10 $10 $3.29B 0 -$7.08
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây