Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$103.93B
Tổng khối lượng
BTC 57.37%   •   ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ERAMET  ERMAY $6.05 —
+2.54
$1.84B — $50.00 — $6.05 — $6.05 — $1.84B — 0 -$0.40 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+28.57
$1.84B — $100.00 — $1.51 — $1.68 — $1.84B — 7.71 $0.21 —
Currys plc  DSITF $1.68 —
+0.6
$1.84B — $7.00K — $1.68 — $1.68 — $1.84B — 10.50 $0.16 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Thanachart Capital Public Company  THNVF $1.50 —
+38.89
$1.82B — $1.00 — $1.50 — $1.50 — $1.82B — 10.00 $0.15 —
Empire State Realty OP, L.P.  OGCP $6.60 —
0
$1.82B — $81.00 — $6.60 — $7.41 — $1.82B — 33.00 $0.20 —
Tokuyama  TKYMY $11.95 —
-7.86
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.16 $1.07 —
AB Electrolux (publ)  ELUXY $13.42 —
+1.05
$1.82B — $526.00 — $13.42 — $13.49 — $1.82B — 30.50 $0.44 —
Federal Agricultural Mortgage Corporation  AGM-A $130.55 —
0
$1.81B — $216.00 — $130.55 — $137.52 — $1.81B — 7.43 $17.55 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.81B — $1.00 — $0.38 — $0.38 — $1.81B — 12.50 $0.03 —
Orora  ORRAF $1.32 —
+1.54
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 44.00 $0.03 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
+3.24
$1.80B — $2.00K — $0.92 — $0.94 — $1.80B — 0 -$0.19 —
PT Gudang Garam Tbk  GDNGY $3.74 —
+16.87
$1.80B — $2.59K — $3.74 — $3.74 — $1.80B — 26.71 $0.14 —
Megaport  MGPPF $9.85 —
+11.17
$1.80B — $200.00 — $9.85 — $9.85 — $1.80B — 0 $0.00 —
Savills plc  SVLPF $13.11 —
+9.25
$1.80B — $7.91K — $13.11 — $13.11 — $1.80B — 25.70 $0.51 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
+0.33
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.68 $3.73 —
House Foods  HOFJF $19.48 —
+0.62
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 24.04 $0.81 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Beach Energy  BCHEY $15.54 —
0
$1.77B — $100.00 — $15.54 — $15.54 — $1.77B — 0 -$0.25 —
Ameren Illinois Company PFD 4%  AILLP $69.50 —
0
$1.77B — $107.00 — $69.50 — $69.50 — $1.77B — 6.24 $11.14 —
Russel Metals  RUSMF $31.77 —
+0.09
$1.77B — $100.00 — $31.77 — $31.77 — $1.77B — 14.98 $2.12 —
DocMorris AG  ZRSEF $36.22 —
+253.85
$1.76B — $10.00 — $90.00 — $90.00 — $1.76B — 0 -$5.67 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSY $3.97 —
+1.79
$1.76B — $160.00 — $3.97 — $3.97 — $1.76B — 0 -$0.66 —
Oxford Instruments  OXINF $26.60 —
+11.81
$1.75B — $2.00 — $26.60 — $26.60 — $1.75B — 73.88 $0.36 —
NGL Energy Partners LP  NGL-PC $24.82 —
-0.8
$1.75B — $1.29K — $24.82 — $25.00 — $1.75B — 0 -$2.22 —
Denka Company  DENKF $20.32 —
+11.4
$1.75B — $1.00K — $17.75 — $17.75 — $1.75B — 0 -$0.88 —
Empire State Realty OP, L.P.  FISK $6.23 —
0
$1.75B — $201.00 — $6.23 — $6.23 — $1.75B — 31.15 $0.20 —
AI Era  ABQQ $0.40 —
+344.44
$1.75B — $40.05M — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
ARYZTA AG  ARZTY $5.84 —
-5.04
$1.74B — $12.00 — $5.84 — $5.84 — $1.74B — 11.91 $0.49 —
Sinofert  SNFRF $0.22 —
-7.38
$1.74B — $5.02K — $0.16 — $0.22 — $1.74B — 11.05 $0.02 —
LANXESS Aktiengesellschaft  LNXSF $20.00 —
0
$1.74B — $1.00K — $20.00 — $20.00 — $1.74B — 0 -$3.29 —
Kainos  KNNNF $14.65 —
0
$1.74B — $100.00 — $14.65 — $14.65 — $1.74B — 44.39 $0.33 —
Beach Energy Limited  BEPTF $0.76 —
0
$1.73B — $1.00K — $0.76 — $0.76 — $1.73B — 0 -$0.01 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
ERAMET  ERMAF $57.30 —
-2.05
$1.73B — $1.75K — $57.30 — $57.30 — $1.73B — 0 -$3.95 —
Genus  GENSF $26.01 —
-26
$1.73B — $100.00 — $26.01 — $26.01 — $1.73B — 68.44 $0.38 —
Ameren Illinois Company  AILIH $67.50 —
+1.08
$1.72B — $100.00 — $67.50 — $67.50 — $1.72B — 3.86 $17.45 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.57 $7.52 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
John Wiley & Sons  WLYB $32.54 —
-6.36
$1.71B — $3.97K — $32.50 — $34.00 — $1.71B — 17.40 $1.87 —
Qt Group Oyj  QTGPF $65.78 —
+85.75
$1.70B — $2.00 — $65.78 — $65.78 — $1.70B — 34.08 $1.93 —
MIXI  MIXIF $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
TGS ASA  TGSNF $8.67 —
+2
$1.70B — $150.00 — $8.67 — $8.67 — $1.70B — 28.89 $0.30 —
Grupo Televisa, S.A.B  GRPFF $0.60 —
+8.11
$1.70B — $2.00K — $0.60 — $0.60 — $1.70B — 0 -$26.32 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
TeamViewer SE  TMVWF $10.81 —
+59.68
$1.70B — $300.00 — $10.81 — $11.12 — $1.70B — 12.56 $0.86 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Beijing Capital International Airport Company Limited  BJCHY $1.75 —
+8.23
$1.69B — $100.00 — $1.75 — $1.75 — $1.69B — 0 -$0.18 —
Wizz Air  WZZZY $4.07 —
-6.44
$1.68B — $700.00 — $4.07 — $4.35 — $1.68B — 7.67 $0.53 —
Austal  AUTLF $3.90 —
-3.7
$1.68B — $5.10K — $3.90 — $4.15 — $1.68B — 26.00 $0.15 —
TOMY Company  TOMYY $18.82 —
-35.44
$1.67B — $80.00 — $18.82 — $18.82 — $1.67B — 15.94 $1.18 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Fraser and Neave  FNEVF $1.10 —
0
$1.67B — $4.37K — $1.10 — $1.10 — $1.67B — 13.75 $0.08 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.66B — $2.50K — $0.27 — $0.27 — $1.66B — 0 -$0.06 —
PeptiDream  PPTDF $12.80 —
0
$1.65B — $200.00 — $12.80 — $12.80 — $1.65B — 0 -$0.25 —
CIMC Enric  CIMEF $0.81 —
-0.84
$1.65B — $1.00K — $0.81 — $0.81 — $1.65B — 10.16 $0.08 —
AVI  AVSFY $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
Lee & Man Paper Manufacturing  LMPMY $3.30 —
-1.79
$1.63B — $4.00 — $3.30 — $3.30 — $1.63B — 8.04 $0.41 —
Bodycote  BYPLF $8.50 —
-1.16
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 40.47 $0.21 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
+4.39
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.70 $7.53 —
Siltronic AG  SSLLF $54.00 —
-11.26
$1.62B — $925.00 — $54.00 — $54.00 — $1.62B — 0 -$1.08 —
Teijin  TINLY $8.42 —
-0.24
$1.62B — $100.00 — $8.42 — $8.42 — $1.62B — 0 -$2.55 —
Lonking  LKHLY $18.10 —
+0.28
$1.62B — $1.00 — $18.10 — $18.10 — $1.62B — 9.14 $1.98 —
PT Gudang Garam Tbk  GGNPF $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 28.00 $0.03 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $323.00 — $25.00 — $25.00 — $1.61B — 49.01 $0.51 —
Pharma Mar  PHMMF $93.00 —
+7.81
$1.61B — $152.00 — $93.00 — $93.00 — $1.61B — 40.61 $2.29 —
Richelieu Hardware  RHUHF $29.23 —
-0.76
$1.61B — $2.30K — $29.23 — $29.26 — $1.61B — 26.57 $1.10 —
Cadeler A/S  CADLF $4.60 —
+3.6
$1.61B — $1.00K — $4.60 — $4.60 — $1.61B — 5.16 $0.89 —
Hutchison Port Holdings Trust  HUPHY $3.70 —
+5.71
$1.61B — $8.00 — $3.70 — $3.70 — $1.61B — 16.81 $0.22 —
Salvatore Ferragamo S.p.A.  SFRGY $4.74 —
-2.57
$1.60B — $160.00 — $4.74 — $4.74 — $1.60B — 0 -$0.47 —
The Gabelli Dividend & Income Trust  GDV-PH $22.60 —
-0.64
$1.59B — $2.94K — $22.60 — $22.81 — $1.59B — 3.72 $6.07 —
Ashmore  AJMPF $2.43 —
+9.95
$1.58B — $2.00 — $2.43 — $2.43 — $1.58B — 15.18 $0.16 —
Shougang Fushan Resources  FSHYF $0.31 —
-14.33
$1.58B — $1.00 — $0.44 — $0.44 — $1.58B — 10.36 $0.03 —
Zimplats  ZMPLF $11.30 —
-19.4
$1.58B — $350.00 — $11.30 — $11.30 — $1.58B — 29.73 $0.38 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.06 $2.54 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Neuren Pharmaceuticals  NURPF $12.25 —
-4.93
$1.57B — $250.00 — $12.25 — $12.25 — $1.57B — 16.11 $0.76 —
Borregaard ASA  BRRDF $15.75 —
-13.93
$1.57B — $132.00 — $17.40 — $17.40 — $1.57B — 19.20 $0.82 —
361 Degrees  TSIOF $0.74 —
-6.75
$1.57B — $5.32K — $0.74 — $0.74 — $1.57B — 9.23 $0.08 —
Dah Sing Financial  DSFGY $14.00 —
-5.98
$1.56B — $3.00 — $14.00 — $14.00 — $1.56B — 6.86 $2.04 —
The Foschini  FHNGY $4.83 —
+6.62
$1.56B — $6.00K — $4.83 — $4.83 — $1.56B — 9.11 $0.53 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Aegean Airlines  AGZNF $16.00 —
-5.88
$1.56B — $92.00 — $16.00 — $16.00 — $1.56B — 7.92 $2.02 —
Dometic Group AB (publ)  DTCGF $4.85 —
-4.73
$1.55B — $100.00 — $4.85 — $4.85 — $1.55B — 0 -$0.15 —
Wizz Air  WZZAF $14.96 —
+13.94
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.05 $2.12 —
Trisura  TRRSF $31.41 —
0
$1.55B — $200.00 — $31.17 — $31.41 — $1.55B — 16.88 $1.86 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.54B — $1.86K — $10.23 — $10.23 — $1.54B — 10.88 $0.94 —
Kuros Biosciences AG  CSBTF $38.34 —
0
$1.54B — $1.00K — $38.34 — $38.34 — $1.54B — 0 -$0.19 —
Konica Minolta  KNCAF $3.12 —
+7.59
$1.54B — $2.00 — $3.12 — $3.12 — $1.54B — 0 -$1.21 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
DNO ASA  DTNOY $15.40 —
+2.67
$1.54B — $73.00 — $15.40 — $15.40 — $1.54B — 0 -$1.00 —
Kaneka  KANKF $25.17 —
+1.08
$1.54B — $200.00 — $24.90 — $24.90 — $1.54B — 14.14 $1.78 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.67 —
+3.29
$1.53B — $10.00 — $2.67 — $2.67 — $1.53B — 6.35 $0.42 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Tabcorp  TABCF $0.66 —
+10
$1.52B — $5.00K — $0.66 — $0.66 — $1.52B — 66.00 $0.01 —
Arçelik Anonim Sirketi  ACKAY $12.35 —
-6.01
$1.51B — $1.00 — $12.35 — $12.35 — $1.51B — 0 -$4.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀