Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$150B
Tổng khối lượng
BTC 57.01%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB (publ)  PRXXF $17.80 —
0
$1.88B — $500.00 — $18.55 — $18.55 — $1.88B — 27.81 $0.64 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Austal  AUTLF $4.35 —
-2.9
$1.88B — $100.00 — $4.35 — $4.35 — $1.88B — 28.99 $0.15 —
Investec  ITCFY $14.80 —
0
$1.88B — $100.00 — $14.80 — $14.80 — $1.88B — 7.55 $1.96 —
Nickel Industries  NICMF $0.42 —
0
$1.87B — $3.00K — $0.45 — $0.45 — $1.87B — 0 -$0.04 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.34 $3.47 —
Ameren Illinois Company  AILIN $72.88 —
0
$1.85B — $299.00 — $70.69 — $70.69 — $1.85B — 4.17 $17.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Great Portland Estates  GPEAF $4.29 —
-7.85
$1.85B — $7.00 — $5.27 — $5.27 — $1.85B — 8.92 $0.48 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Beach Energy Limited  BEPTF $0.81 —
0
$1.85B — $2.00K — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
ERAMET  ERMAY $6.03 —
0
$1.85B — $100.00 — $6.03 — $6.03 — $1.85B — 0 -$0.39 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.84B — $894.00 — $11.10 — $11.10 — $1.84B — 21.60 $0.50 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Currys plc  DSITF $1.68 —
0
$1.84B — $7.00K — $1.68 — $1.68 — $1.84B — 12.92 $0.13 —
Federal Agricultural Mortgage Corporation  AGM-A $132.02 —
0
$1.83B — $5.00 — $132.02 — $132.02 — $1.83B — 7.52 $17.55 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.07 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $12.00 — $5.84 — $5.84 — $1.83B — 12.48 $0.49 —
Cellcom Israel  CELJF $10.70 —
-2.73
$1.83B — $174.00 — $10.70 — $10.70 — $1.83B — 22.76 $0.47 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.31 $0.82 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Zimplats  ZMPLF $13.00 —
0
$1.82B — $350.00 — $11.30 — $11.30 — $1.82B — 34.21 $0.38 —
Tokuyama  TKYMY $11.95 —
0
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.16 $1.07 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.86 —
LANXESS Aktiengesellschaft  LNXSY $4.07 —
-0.31
$1.80B — $498.00 — $4.10 — $4.14 — $1.80B — 0 -$0.65 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.08 $3.70 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.93 —
0
$1.79B — $2.00K — $0.92 — $0.94 — $1.79B — 0 -$0.19 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
Ameren Illinois Company PFD 4%  AILLP $70.00 —
0
$1.78B — $400.00 — $65.75 — $67.00 — $1.78B — 6.28 $11.14 —
PT Gudang Garam Tbk  GDNGY $3.70 —
0
$1.78B — $2.59K — $3.74 — $3.74 — $1.78B — 26.42 $0.14 —
Perenti  AUSDF $1.83 —
0
$1.78B — $100.00 — $1.35 — $1.35 — $1.78B — 22.87 $0.08 —
ERAMET  ERMAF $58.50 —
0
$1.78B — $1.75K — $57.30 — $57.30 — $1.78B — 0 -$3.92 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 27.45 $0.24 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
TGS ASA  TGSNF $9.00 —
+2.86
$1.77B — $812.00 — $8.75 — $8.75 — $1.77B — 29.99 $0.30 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.27 $1.36 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Cosmo Pharmaceuticals  CMOPF $98.58 —
+20.53
$1.75B — $200.00 — $55.00 — $55.00 — $1.75B — 23.75 $4.15 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Ameren Illinois Company  AILIH $67.50 —
-0.72
$1.72B — $235.00 — $67.25 — $67.25 — $1.72B — 3.86 $17.45 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.63 $7.47 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
Chinasoft  CFTLF $0.68 —
0
$1.71B — $6.00K — $0.75 — $0.75 — $1.71B — 22.80 $0.03 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
AB Electrolux (publ)  ELUXY $12.62 —
+0.32
$1.71B — $500.00 — $12.57 — $12.57 — $1.71B — 28.68 $0.44 —
NGL Energy Partners LP  NGL-PC $24.13 —
-0.58
$1.70B — $171.00 — $24.15 — $24.27 — $1.70B — 0 -$2.22 —
Beijing Capital International Airport Company Limited  BJCHY $1.76 —
-5.97
$1.70B — $140.00 — $1.84 — $1.85 — $1.70B — 0 -$0.18 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $3.00 — $14.00 — $14.00 — $1.66B — 7.29 $2.04 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $11.00 — $19.95 — $19.95 — $1.65B — 0 -$3.27 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.81 $4.76 —
Russel Metals  RUSMF $29.57 —
+1.27
$1.65B — $100.00 — $29.61 — $29.61 — $1.65B — 14.14 $2.09 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.80 $7.46 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.58 $0.08 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Orora  ORRAF $1.30 —
0
$1.61B — $7.04K — $1.32 — $1.32 — $1.61B — 43.33 $0.03 —
DeNA  DNACF $14.43 —
-20.06
$1.61B — $2.00K — $18.05 — $18.05 — $1.61B — 5.68 $2.54 —
The Gabelli Dividend & Income Trust  GDV-PH $22.76 —
-0.35
$1.60B — $426.00 — $22.76 — $22.76 — $1.60B — 3.74 $6.07 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
Neuren Pharmaceuticals  NURPF $12.45 —
+13.08
$1.60B — $250.00 — $12.25 — $12.25 — $1.60B — 16.60 $0.75 —
Teijin  TINLY $8.28 —
-1.78
$1.60B — $100.00 — $8.50 — $8.50 — $1.60B — 0 -$2.54 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.20 $2.72 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.06 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.16 $2.52 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
0
$1.57B — $1.00K — $0.55 — $0.55 — $1.57B — 0 -$25.92 —
Arçelik Anonim Sirketi  ACKAY $12.80 —
0
$1.57B — $511.00 — $13.00 — $13.00 — $1.57B — 0 -$4.60 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 21.17 $1.05 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Wacoal  WACLY $155.63 —
0
$1.56B — $1.00K — $162.00 — $162.00 — $1.56B — 22.71 $6.85 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Clarkson  CKNHF $50.43 —
+3.38
$1.55B — $100.00 — $48.50 — $48.50 — $1.55B — 15.66 $3.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀