$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 92 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIXGF $87.36 —
0
$3.74B — $100 — $89.84 — $89.84 — $3.74B — 14.02 $6.23 —
PT Unilever Indonesia Tbk  UNLRF $0.1 —
-10.91
$3.74B — $10K — $0.07 — $0.07 — $3.74B — 0 $0 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
TUI AG  TUIFF $7.36 —
-12.8
$3.73B — $800 — $7.36 — $7.36 — $3.73B — 6.13 $1.2 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Rotork  RTOXF $4.35 —
0
$3.71B — $18 — $4.6 — $4.6 — $3.71B — 27.18 $0.16 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Glanbia  GLAPF $13.8 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 21.90 $0.63 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.68B — $25 — $1.77 — $1.77 — $3.68B — 8.52 $0.19 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Kakaku.com  KKKUF $18.05 —
0
$3.67B — $400 — $17.25 — $17.25 — $3.67B — 25.78 $0.7 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.71 $1.73 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
-6.79
$3.66B — $500 — $2.59 — $2.77 — $3.66B — 0 -$0.18 —
DFI Retail  DFIHY $13.46 —
0
$3.65B — $3 — $15.63 — $15.63 — $3.65B — 0 -$0.91 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.11 $1.34 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.65B — $100 — $0.16 — $0.16 — $3.65B — 5.56 $0.02 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.65B — $336 — $14.95 — $14.95 — $3.65B — 8.17 $1.88 —
Rubis  RBSFY $6.74 —
+0.22
$3.64B — $100 — $6.74 — $6.74 — $3.64B — 8.87 $0.76 —
ORIX JREIT  ORXJF $1,245 —
0
$3.62B — $1 — $1,450 — $1,450 — $3.62B — 21.97 $56.65 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.62B — $1.9K — $0.4899 — $0.4899 — $3.62B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
Wacker Chemie AG  WKCMF $72.6 —
+1.18
$3.61B — $200 — $71.5 — $71.5 — $3.61B — 13.01 $5.58 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $2 — $2.73 — $2.73 — $3.6B — 35.42 $0.07 —
RS  EENEF $7.62 —
0
$3.59B — $2.25K — $8.83 — $8.83 — $3.59B — 17.30 $0.44 —
Clariant AG  CLZNY $10.72 —
-2.1
$3.59B — $5 — $12.16 — $12.16 — $3.59B — 11.91 $0.9 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Solvay SA  SVYSF $32.91 —
0
$3.58B — $6 — $32.4 — $32.4 — $3.58B — 15.37 $2.14 —
China Gold International Resources  JINFF $8.95 —
-3.24
$3.57B — $600 — $8.95 — $9 — $3.57B — 20.34 $0.44 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
SATS  SPASF $1.98 —
0
$3.55B — $281 — $2.4 — $2.4 — $3.55B — 15.23 $0.13 —
Challenger  CFIGF $4.53 —
0
$3.54B — $978 — $3.84 — $3.84 — $3.54B — 34.84 $0.13 —
Aurizon  QRNNF $1.78 —
0
$3.54B — $3K — $1.95 — $1.95 — $3.54B — 12.67 $0.14 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.51B — $1 — $22.99 — $22.99 — $3.51B — 11.67 $1.97 —
Mineral Resources  MALRF $15.5 —
0
$3.49B — $100 — $9.36 — $9.36 — $3.49B — 0 -$4.05 —
Sydbank A/S  SYANY $13 —
0
$3.49B — $24 — $13.48 — $13.48 — $3.49B — 8.84 $1.47 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.49B — $100 — $38.95 — $38.95 — $3.49B — 25.12 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.49B — $3.96K — $19.3 — $19.3 — $3.49B — 24.26 $0.78 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Koito Manufacturing  KOTMY $12.26 —
+0.16
$3.48B — $700 — $12.6 — $13.23 — $3.48B — 11.24 $1.09 —
Rubis  RUBSF $33.16 —
0
$3.48B — $850 — $23.5 — $23.5 — $3.48B — 8.72 $3.8 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.47B — $100 — $3.2 — $3.2 — $3.47B — 11.16 $0.25 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
Frasers Centrepoint Trust  FRZCF $1.67 —
-1.76
$3.46B — $220 — $1.9 — $1.95 — $3.46B — 18.55 $0.09 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.45B — $1K — $0.66 — $0.66 — $3.45B — 12.66 $0.06 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.45B — $100 — $7.33 — $7.33 — $3.45B — 2.51 $2.53 —
Hamamatsu Photonics K.K  HPHTF $11.53 —
0
$3.44B — $500 — $11.15 — $11.15 — $3.44B — 27.45 $0.42 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Bank of Queensland  BKQNY $10.45 —
0
$3.44B — $200 — $10.25 — $10.25 — $3.44B — 18.01 $0.58 —
MediPal  MAHLY $14.95 —
0
$3.44B — $676 — $17.5 — $18 — $3.44B — 11.15 $1.34 —
Balfour Beatty  BAFBF $6.75 —
0
$3.44B — $100 — $6.86 — $6.86 — $3.44B — 14.67 $0.46 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.44B — $8K — $13.78 — $13.83 — $3.44B — 10.96 $1.09 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.44B — $100 — $1.78 — $1.78 — $3.44B — 7.73 $0.23 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.43B — $22 — $2.4 — $2.4 — $3.43B — 25.00 $0.06 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 13.52 $0.39 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $30 — $18.15 — $18.15 — $3.42B — 16.15 $1.13 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
Liberty Global Ltd.  LBTYB $9.92 —
0
$3.41B — $7 — $9.92 — $9.92 — $3.41B — 0 -$0.62 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Wynn Macau  WYNMF $0.6199 —
0
$3.4B — $2.5K — $0.6899 — $0.6899 — $3.4B — 8.85 $0.07 —
Sandfire Resources  SFRRF $7.4 —
0
$3.4B — $237 — $6.2 — $6.2 — $3.4B — 38.94 $0.19 —
Krungthai Card Public Company  KGTHY $13.14 —
0
$3.39B — $190 — $12 — $12 — $3.39B — 14.76 $0.89 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.36B — $27 — $48.49 — $48.49 — $3.36B — 19.92 $2.11 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.36B — $5 — $11.95 — $11.95 — $3.36B — 31.62 $0.36 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.62 —
0
$3.35B — $93 — $7.24 — $7.24 — $3.35B — 6.45 $0.87 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Dunelm  DNLMY $16.65 —
0
$3.35B — $582 — $15.68 — $15.68 — $3.35B — 16.48 $1.01 —
K+S Aktiengesellschaft  KPLUF $18.22 —
0
$3.35B — $320 — $18.62 — $18.62 — $3.35B — 1822.00 $0.01 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.34B — $5 — $5.52 — $5.52 — $3.34B — 23.57 $0.21 —
Lagardere SA  LGDDF $22.68 —
0
$3.34B — $100 — $22.01 — $22.01 — $3.34B — 16.67 $1.36 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.33B — $1 — $170 — $170 — $3.33B — 10.68 $17.05 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
-26.73
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Plus500  PLSQF $34.15 —
0
$3.3B — $1K — $34.15 — $34.15 — $3.3B — 9.89 $3.45 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Tate & Lyle plc  TATYY $29.85 —
-0.96
$3.3B — $10.15K — $29.75 — $30.18 — $3.3B — 47.38 $0.63 —
Umicore SA  UMICF $13.42 —
0
$3.29B — $1.08K — $10 — $10 — $3.29B — 0 -$7.08 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.29B — $12K — $0.2999 — $0.2999 — $3.29B — 16.40 $0.02 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây