Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.03B
Общий объем
BTC 56.08%   •   ETH 8.97%
Доминирование

Страница результатов 92 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pexip Holding ASA  PXPHF $8.14 —
+35.33
$875.99M — $100.00 — $8.14 — $8.14 — $875.99M — 31.30 $0.26 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Air New Zealand  ANZFF $0.27 —
+14.6
$873.06M — $1.00 — $0.27 — $0.27 — $873.06M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
Security Bank  SYBJF $1.13 —
+14.14
$870.13M — $850.00 — $1.13 — $1.13 — $870.13M — 4.51 $0.25 —
Ubisoft Entertainment SA  UBSFF $6.40 —
+3.56
$870.05M — $40.00 — $6.40 — $6.40 — $870.05M — 0 -$12.85 —
Nissan Shatai  NSNHF $6.40 —
-4.12
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 20.00 $0.32 —
Hills Bancorporation  HBIA $99.01 —
+15.13
$865.14M — $300.00 — $88.00 — $99.01 — $865.14M — 25.71 $3.85 —
Safilo Group S.p.A  SAFLF $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
Collins Foods  CLLFF $7.30 —
+5.8
$862.39M — $100.00 — $7.30 — $7.30 — $862.39M — 146.00 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Carroll Shelby  CSBI $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.71 $0.98 —
Magic Software Enterprises  MGIC $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
PeptiDream  PPTDF $6.60 —
0
$848.05M — $326.00 — $6.60 — $6.60 — $848.05M — 0 -$0.18 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.51 —
+34.22
$845.31M — $4.00 — $2.51 — $2.51 — $845.31M — 62.75 $0.04 —
PT Astra Agro Lestari Tbk  PTABF $0.44 —
+21.92
$844.75M — $28.00 — $0.44 — $0.44 — $844.75M — 10.97 $0.04 —
Elior Group SA  ELROF $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
The ODP  ODP $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
Storytel AB (publ)  STRYF $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 13.96 $0.75 —
CSE Global Limited  CSYJY $11.59 —
+17.07
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
G-Resources  GGPXF $1.86 —
+61.74
$838.51M — $400.00 — $1.86 — $1.91 — $838.51M — 8.45 $0.22 —
Inventiva  IVEVF $4.00 —
-24.95
$835.79M — $100.00 — $4.00 — $4.00 — $835.79M — 0 -$2.19 —
Victrex  VTXPF $9.58 —
+17.11
$834.65M — $500.00 — $9.58 — $10.10 — $834.65M — 0 -$0.30 —
Northern Data AG  NDTAF $13.00 —
-27.78
$834.56M — $100.00 — $13.00 — $13.00 — $834.56M — 0 -$8.66 —
Gray Media, Inc.  GTN-A $8.11 —
+2.53
$833.21M — $1.94K — $8.11 — $8.11 — $833.21M — 0 -$1.52 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
Elemental Royalty  ELEMF $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Allergy Therapeutics  AGYTF $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
Huabao  HUABF $0.26 —
-49.09
$822.83M — $10.00K — $0.26 — $0.26 — $822.83M — 0 -$0.02 —
RaySearch Laboratories AB (publ)  RSLBF $24.00 —
0
$822.79M — $406.00 — $24.00 — $24.00 — $822.79M — 34.28 $0.70 —
AGF Management  AGFMF $12.88 —
+2.22
$822.62M — $1.20K — $12.88 — $13.04 — $822.62M — 10.47 $1.23 —
Scandinavian Tobacco Group A/S  SNDVF $10.36 —
-3.63
$815.82M — $400.00 — $10.36 — $10.36 — $815.82M — 8.03 $1.29 —
Elders  EDESY $19.00 —
-3.71
$815.02M — $20.00 — $29.79 — $29.79 — $815.02M — 14.61 $1.30 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
Magazine Luiza  MGLUY $4.19 —
-20.04
$811.96M — $300.00 — $4.19 — $4.19 — $811.96M — 29.92 $0.14 —
Digital Garage  DLGEF $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.25 —
-10.71
$800.67M — $9.15K — $0.25 — $0.25 — $800.67M — 12.50 $0.02 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Agile  AGPYF $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.12 —
-4.08
$795.79M — $2.50K — $0.12 — $0.12 — $795.79M — 0 $0.00 —
JSE  JSEJF $9.80 —
+3.38
$793.94M — $35.00 — $9.80 — $9.80 — $793.94M — 12.56 $0.78 —
Sagicor Financial Company  SGCFF $5.83 —
-5.66
$793.85M — $200.00 — $5.83 — $5.84 — $793.85M — 32.38 $0.18 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Qt Group Oyj  QTGPF $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.36 $1.22 —
Cancom SE  CCCMF $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Singapore Post  SPSTF $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
freee K.K  FREKF $13.15 —
+1.54
$779.45M — $19.00 — $13.15 — $13.15 — $779.45M — 146.11 $0.09 —
IP  IPZYF $0.88 —
+2.15
$777.42M — $2.00K — $0.87 — $0.88 — $777.42M — 9.77 $0.09 —
A.G. BARR p.l.c  BAGFF $7.00 —
-13.79
$776.83M — $7.20K — $6.60 — $6.60 — $776.83M — 12.50 $0.56 —
China Yongda Automobiles Services  CYYHF $0.42 —
+54.49
$767.70M — $80.00K — $0.27 — $0.27 — $767.70M — 10.49 $0.04 —
WashTec AG  WHTAF $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
Acomo  ACNFF $25.65 —
-0.16
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.06 $2.83 —
EL.En. S.p.A  ELEAF $9.48 —
-40.51
$759.75M — $2.00K — $9.80 — $9.80 — $759.75M — 12.31 $0.77 —
Nufarm  NUFMF $1.94 —
0
$756.29M — $1.34K — $1.93 — $1.94 — $756.29M — 0 -$0.29 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
CDL Hospitality Trusts  CDHSF $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
The SPAR  SGPPF $3.87 —
-34.18
$745.30M — $100.00 — $3.87 — $3.87 — $745.30M — 7.74 $0.50 —
Catapult Sports  CAZGF $2.41 —
-15.73
$744.63M — $5.00K — $2.41 — $2.41 — $744.63M — 0 -$0.13 —
Siem Industries  SEMUF $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$11.06 —
Mitsui High-tec  MHTCF $4.06 —
-22.37
$741.96M — $5.00K — $4.06 — $4.06 — $741.96M — 36.90 $0.11 —
Calian  CLNFF $64.39 —
0
$739.87M — $300.00 — $64.39 — $64.39 — $739.87M — 31.40 $2.05 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.43 —
+53.31
$739.54M — $800.00 — $2.08 — $2.43 — $739.54M — 9.72 $0.25 —
Daiwa Industries  DAWIF $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
Safilo Group S.p.A.  SAFLY $3.76 —
0
$737.87M — $416.00 — $3.71 — $3.76 — $737.87M — 13.92 $0.27 —
Quantum eMotion  QNCCF $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.14 —
+2.88
$733.19M — $10.00 — $2.14 — $2.14 — $733.19M — 9.72 $0.22 —
CITIC Resources  CTJHF $0.09 —
+26.08
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 0 $0.00 —
Morgan Advanced Materials  MCRUF $2.64 —
-10.51
$729.74M — $1.00 — $2.64 — $2.64 — $729.74M — 0 -$0.01 —
PHI  PHIG $30.00 —
0
$729.30M — $2.30K — $30.75 — $30.75 — $729.30M — 0 $0.00 —
Ellaktor S.A.  ELLKY $2.10 —
+18.64
$726.95M — $600.00 — $2.10 — $2.10 — $726.95M — 0 -$0.15 —
Viskase Companies  VKSC $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
Qudian  QD $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Gold.com  AMRK $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
MCAN Mortgage  MAMTF $17.65 —
-0.17
$718.37M — $200.00 — $17.65 — $17.68 — $718.37M — 12.08 $1.46 —
Astria Therapeutics  ATXS $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
Air New Zealand Limited  ANZLY $1.11 —
-4.31
$717.85M — $15.00 — $1.11 — $1.11 — $717.85M — 0 -$0.02 —
Nexus Industrial REIT  EFRTF $5.82 —
+2.54
$710.09M — $100.00 — $5.82 — $5.82 — $710.09M — 13.53 $0.43 —
Donegal Group Inc.  DGICB $19.15 —
0
$709.50M — $289.00 — $0.00 — $0.00 — $709.50M — 10.75 $1.78 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.20 —
+5.26
$706.80M — $2.50K — $2.20 — $2.20 — $706.80M — 220.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.00 —
-3.85
$704.60M — $100.00 — $2.00 — $2.00 — $704.60M — 20.00 $0.10 —
Digital Energy Reserve Inc  WCHS $6.60 —
+31.74
$702.18M — $400.00 — $6.60 — $6.60 — $702.18M — 0 $0.00 —
Nel ASA  NLLSY $11.29 —
-2.76
$691.72M — $22.00 — $11.29 — $11.29 — $691.72M — 0 -$2.13 —
TomTom N.V.  TMOAY $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
Information Services  IRMTF $36.48 —
-0.25
$682.19M — $100.00 — $36.48 — $36.48 — $682.19M — 33.46 $1.09 —
Shui On Land  SOLLF $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
Grenke AG  GKSGF $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
Clairvest  CVTGF $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
PostNL  PSTNY $1.30 —
+2.36
$674.25M — $100.00 — $1.30 — $1.30 — $674.25M — 0 -$0.04 —
Senvest Capital  SVCTF $278.00 —
+2.83
$673.04M — $100.00 — $278.00 — $278.00 — $673.04M — 2.18 $127.30 —
Amotiv  GUDHF $5.01 —
-1.76
$670.59M — $1.00 — $7.25 — $7.25 — $670.59M — 0 -$0.51 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Zinzino AB (publ)  ZNZNF $17.20 —
+6.57
$668.84M — $190.00 — $17.20 — $17.20 — $668.84M — 16.38 $1.05 —
Takuma  TKUMF $9.18 —
0
$668.79M — $362.00 — $9.18 — $9.18 — $668.79M — 12.40 $0.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency