Страница результатов 92 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

CSB Bancorp CSBB US	$76.36 —	0	$200.60M —	$20.00 —	$75.11 —	$75.11 —	$200.60M —	12.49	$6.11 —
Pekin Life Insurance PKIN US	$11.75 —	0	$200.55M —	$1.01K —	$11.75 —	$11.75 —	$200.55M —	20.61	$0.57 —
Summit Bank SBKO US	$25.70 —	0	$200.51M —	$500.00 —	$25.70 —	$25.70 —	$200.51M —	11.62	$2.21 —
Merchants' National Properties MNPP US	$2,200.00 —	0	$199.92M —	$1.00 —	$2,200.00 —	$2,200.00 —	$199.92M —	16.75	$131.32 —
Maxim Power MXGFF US	$3.14 —	0	$199.46M —	$300.00 —	$3.12 —	$3.28 —	$199.46M —	314.30	$0.01 —
LIFULL NXCLF US	$1.55 —	0	$198.93M —	$100.00 —	$1.55 —	$1.55 —	$198.93M —	9.68	$0.16 —
Gamehost Inc. GHIFF US	$9.57 —	0	$197.91M —	$100.00 —	$9.57 —	$9.57 —	$197.91M —	14.72	$0.65 —
Savannah Resources SAVNF US	$0.06 —	0	$197.34M —	$2.50K —	$0.06 —	$0.06 —	$197.34M —	0	$0.00 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
Diaceutics DIUXF US	$2.31 —	0	$195.95M —	$3.50K —	$2.00 —	$2.00 —	$195.95M —	0	$0.00 —
Futaba Corporation FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
Mobico Group Plc NXPGF US	$0.32 —	+3.23	$194.96M —	$1.00K —	$0.32 —	$0.32 —	$194.96M —	0	-$0.25 —
Goldgroup Mining GGAZF US	$2.58 —	0	$194.49M —	$0.00 —	$0.00 —	$0.00 —	$194.49M —	0	$0.00 —
Haad Thip HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	12.09	$0.04 —
Polaris Renewable Energy RAMPF US	$9.27 —	-5.19	$193.70M —	$132.00 —	$9.85 —	$9.85 —	$193.70M —	0	-$0.13 —
AFC Ajax AFCJF US	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.22 —
Pardee Resources PDER US	$293.50 —	-0.17	$191.21M —	$714.00 —	$293.00 —	$294.00 —	$191.21M —	12.09	$24.27 —
PLAID PLDIF US	$4.73 —	0	$191.00M —	$300.00 —	$3.15 —	$3.15 —	$191.00M —	59.12	$0.08 —
United Bancorp of Alabama UBAB US	$62.48 —	+0.13	$190.90M —	$100.00 —	$62.35 —	$62.50 —	$190.90M —	10.15	$6.15 —
PGG Wrightson Limited PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
UTG UTGN US	$60.50 —	0	$189.53M —	$515.00 —	$60.50 —	$61.28 —	$189.53M —	5.33	$11.35 —
VEF VEFFF US	$0.19 —	0	$189.12M —	$1.59K —	$0.25 —	$0.25 —	$189.12M —	0	$0.00 —
TVB Limited TVBCF US	$0.40 —	+2.56	$186.78M —	$16.00K —	$0.39 —	$0.39 —	$186.78M —	0	-$0.22 —
Primary Bank PRMY US	$38.65 —	+0.44	$186.64M —	$204.00 —	$38.62 —	$38.65 —	$186.64M —	16.10	$2.40 —
LICT LICT US	$12,150.00 —	0	$185.86M —	$5.00 —	$12,150.00 —	$12,150.00 —	$185.86M —	13.28	$914.46 —
Warehouse WHGPF US	$0.54 —	0	$184.76M —	$811.00 —	$0.62 —	$0.62 —	$184.76M —	0	-$0.02 —
Pacific Financial Corp PFLC US	$18.38 —	0	$184.26M —	$0.00 —	$0.00 —	$0.00 —	$184.26M —	0	$0.00 —
Aumann AUUMF US	$14.21 —	-11.19	$183.55M —	$250.00 —	$16.00 —	$16.00 —	$183.55M —	12.35	$1.15 —
Serabi Gold SRBIF US	$2.40 —	0	$183.14M —	$13.00K —	$2.36 —	$2.40 —	$183.14M —	2.79	$0.86 —
South Atlantic Bancshares SABK US	$24.00 —	0	$182.15M —	$10.90K —	$23.65 —	$24.00 —	$182.15M —	9.71	$2.47 —
ENB Financial ENBP US	$31.83 —	+0.13	$181.90M —	$100.00 —	$31.83 —	$31.83 —	$181.90M —	8.18	$3.89 —
Genel Energy GEGYF US	$0.66 —	0	$181.16M —	$1.00K —	$0.77 —	$0.77 —	$181.16M —	0	-$0.10 —
Foresight Financial FGFH US	$49.98 —	-0.62	$180.23M —	$703.00 —	$49.80 —	$49.98 —	$180.23M —	12.10	$4.13 —
Firm Capital Property Trust FRMUF US	$4.88 —	-2.2	$180.20M —	$200.00 —	$4.99 —	$4.99 —	$180.20M —	8.00	$0.61 —
Mayne Pharma MAYNF US	$2.19 —	-4.15	$179.75M —	$100.00 —	$2.12 —	$2.12 —	$179.75M —	10.45	$0.21 —
BICO CLLKF US	$2.54 —	0	$179.44M —	$428.00 —	$2.40 —	$2.40 —	$179.44M —	0	-$0.68 —
Archer ARHVF US	$1.80 —	0	$179.29M —	$260.00 —	$1.81 —	$1.81 —	$179.29M —	13.84	$0.13 —
Chesapeake Financial Shares CPKF US	$38.21 —	+0.03	$179.08M —	$100.00 —	$38.21 —	$38.21 —	$179.08M —	7.01	$5.45 —
American Riviera Bancorp ARBV US	$31.00 —	0	$178.55M —	$100.00 —	$31.00 —	$31.00 —	$178.55M —	11.03	$2.81 —
Dimeco DIMC US	$70.00 —	0	$178.04M —	$18.00 —	$70.25 —	$70.25 —	$178.04M —	8.93	$7.83 —
Agilyx AGXXF US	$1.41 —	+4.29	$177.59M —	$200.00 —	$1.45 —	$1.70 —	$177.59M —	0	-$1.18 —
Agfa-Gevaert NV AFGVY US	$2.29 —	0	$177.27M —	$100.00 —	$2.29 —	$2.29 —	$177.27M —	0	-$0.99 —
Real Matters RLLMF US	$2.38 —	0	$176.81M —	$100.00 —	$2.25 —	$2.25 —	$176.81M —	0	-$0.27 —
BICO BCCOY US	$0.62 —	0	$174.18M —	$6.00K —	$0.65 —	$0.65 —	$174.18M —	0	-$0.17 —
Bank of Utica BKUTK US	$695.00 —	+1.61	$174.02M —	$11.00 —	$695.00 —	$695.00 —	$174.02M —	5.34	$130.00 —
Diamond Lake Minerals DLMI US	$5.20 —	0	$173.95M —	$350.00 —	$4.50 —	$4.75 —	$173.95M —	0	-$6.22 —
Pharos Energy SOCLF US	$0.40 —	0	$173.65M —	$7.50K —	$0.39 —	$0.39 —	$173.65M —	0	-$0.01 —
BankGuam BKGM US	$9,500.00 —	0	$172.70M —	$6.00 —	$9,500.00 —	$9,500.00 —	$172.70M —	7.31	$1.30K —
Prosafe PRSEF US	$0.49 —	0	$172.36M —	$2.70K —	$0.56 —	$0.56 —	$172.36M —	0.77	$0.63 —
Bank of Utica BKUT US	$684.99 —	0	$171.25M —	$2.00 —	$680.01 —	$684.99 —	$171.25M —	5.26	$130.00 —
Road King Infrastructure Limited RKGXF US	$0.21 —	+166.63	$171.04M —	$4.00K —	$0.09 —	$0.09 —	$171.04M —	0	-$0.88 —
North Dallas Bank & Trust NODB US	$66.10 —	0	$169.81M —	$517.00 —	$66.10 —	$66.10 —	$169.81M —	17.48	$3.78 —
Vulcan VULC US	$0.03 —	0	$169.39M —	$10.31K —	$0.06 —	$0.06 —	$169.39M —	0	$0.00 —
Next10 NXTN US	$0.85 —	0	$168.94M —	$3.02K —	$0.28 —	$0.30 —	$168.94M —	0	-$81.40 —
IXICO plc PHYOF US	$0.77 —	+1000	$168.61M —	$1.00K —	$0.15 —	$0.15 —	$168.61M —	0	-$0.05 —
Innate Pharma IPHYF US	$1.51 —	0	$168.56M —	$200.00 —	$2.18 —	$2.25 —	$168.56M —	0	-$0.59 —
Impax Asset Management IPXAF US	$1.38 —	0	$167.67M —	$500.00 —	$1.40 —	$1.40 —	$167.67M —	9.85	$0.14 —
White River Bancshares WRIV US	$34.39 —	0	$167.60M —	$3.30K —	$33.26 —	$34.39 —	$167.60M —	9.91	$3.47 —
Pacific Edge PFGTF US	$0.14 —	0	$167.59M —	$10.00K —	$0.19 —	$0.19 —	$167.59M —	0	-$0.02 —
BrainChip BCHPY US	$2.79 —	+0.54	$167.17M —	$245.00 —	$2.78 —	$2.82 —	$167.17M —	0	-$0.41 —
Q.E.P. QEPC US	$56.50 —	+0.89	$166.13M —	$201.00 —	$56.00 —	$56.50 —	$166.13M —	10.40	$5.43 —
Vanjia VNJA US	$5.50 —	0	$165.00M —	$100.00 —	$7.00 —	$7.00 —	$165.00M —	0	$0.00 —
Marquette National MNAT US	$37.75 —	0	$163.73M —	$2.00K —	$37.55 —	$37.55 —	$163.73M —	12.50	$3.02 —
F & M Bank FMBM US	$45.99 —	+1.08	$163.48M —	$631.00 —	$45.25 —	$45.50 —	$163.48M —	11.64	$3.95 —
China Yongda Automobiles Svcs CYYHF US	$0.09 —	0	$163.37M —	$80.00K —	$0.27 —	$0.27 —	$163.37M —	0	-$0.13 —
American Bank AMBK US	$25.60 —	0	$162.87M —	$1.52K —	$25.60 —	$25.60 —	$162.87M —	12.30	$2.08 —
China Dongxiang (Group) CDGXY US	$1.45 —	0	$162.86M —	$1.00 —	$1.29 —	$1.29 —	$162.86M —	0	-$0.19 —
Zumtobel ZMTBY US	$1.92 —	0	$162.58M —	$1.00 —	$2.18 —	$2.18 —	$162.58M —	12.79	$0.15 —
Stevia Nutra STNT US	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Magnora SVMRF US	$2.25 —	0	$160.08M —	$430.00 —	$2.20 —	$2.20 —	$160.08M —	0	-$0.10 —
Yeahka YHEKF US	$0.41 —	0	$159.68M —	$601.00 —	$1.60 —	$1.60 —	$159.68M —	13.66	$0.03 —
Kudelski KDCXF US	$1.62 —	0	$158.56M —	$162.00 —	$1.15 —	$1.15 —	$158.56M —	0	-$0.76 —
BEO Bancorp BEOB US	$64.99 —	0	$158.14M —	$300.00 —	$62.68 —	$62.68 —	$158.14M —	9.84	$6.60 —
Calvin B. Taylor Bankshares TYCB US	$59.17 —	0	$156.16M —	$2.00 —	$57.55 —	$57.55 —	$156.16M —	10.34	$5.72 —
Western Capital Resources, Inc. WCRS US	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	5.18	$3.30 —
Starpharma SPHRF US	$0.32 —	0	$154.53M —	$6.48K —	$0.35 —	$0.35 —	$154.53M —	0	-$0.01 —
Embassy Bancorp EMYB US	$20.85 —	-0.24	$154.41M —	$200.00 —	$20.75 —	$20.75 —	$154.41M —	10.32	$2.02 —
China Aerospace CHAEF US	$0.05 —	0	$154.25M —	$10.00K —	$0.05 —	$0.05 —	$154.25M —	0	-$0.01 —
Hostelworld HSWLF US	$1.25 —	0	$154.11M —	$10.00K —	$1.25 —	$1.25 —	$154.11M —	20.83	$0.06 —
Molecular Partners MLLCF US	$4.01 —	0	$153.73M —	$100.00 —	$2.55 —	$2.55 —	$153.73M —	0	-$1.68 —
Croghan Bancshares CHBH US	$76.00 —	-0.07	$153.27M —	$300.00 —	$76.00 —	$76.00 —	$153.27M —	9.40	$8.08 —
Demae-Can Co.,Ltd YUMSF US	$1.37 —	+44.21	$152.58M —	$100.00 —	$1.37 —	$1.37 —	$152.58M —	0	-$0.47 —
New England Realty Assoc Ltd NEN US	$44.00 —	-4.35	$152.43M —	$353.00 —	$44.00 —	$44.00 —	$152.43M —	0	-$2.08 —
Photocure PHCUF US	$5.65 —	0	$152.37M —	$100.00 —	$6.63 —	$6.63 —	$152.37M —	29.73	$0.19 —
GDEV GDEV US	$8.34 —	0	$151.12M —	$296.00 —	$8.34 —	$8.34 —	$151.12M —	2.02	$4.11 —
JD Bancshares JDVB US	$43.88 —	0	$150.33M —	$440.00 —	$43.03 —	$43.96 —	$150.33M —	11.39	$3.85 —
Starpharma SPHRY US	$3.11 —	+4.71	$150.19M —	$1.00 —	$2.82 —	$2.82 —	$150.19M —	0	-$0.12 —
Guangzhou R&F Properties GZUHF US	$0.04 —	0	$150.09M —	$10.00K —	$0.04 —	$0.04 —	$150.09M —	0	-$0.67 —
Bitcoin BTGGF US	$30.00 —	0	$150.00M —	$1.20K —	$63.30 —	$63.52 —	$150.00M —	0	-$1.11 —
AMA AMGRF US	$0.31 —	0	$148.89M —	$25.00K —	$0.40 —	$0.40 —	$148.89M —	31.00	$0.01 —
Bang & Olufsen BGOUF US	$1.04 —	0	$148.40M —	$4.30K —	$1.31 —	$1.39 —	$148.40M —	0	-$0.11 —
Yoma Strategic YMAIF US	$0.06 —	0	$147.40M —	$2.53K —	$0.05 —	$0.05 —	$147.40M —	0	$0.00 —
Barrel Energy BRLL US	$0.16 —	-20.49	$146.67M —	$2.00 —	$0.16 —	$0.16 —	$146.67M —	0	-$1.01 —
CBB Bancorp CBBI US	$13.85 —	0	$146.65M —	$100.00 —	$13.77 —	$13.77 —	$146.65M —	7.28	$1.90 —
FFD Financial FFDF US	$50.35 —	0	$146.27M —	$307.00 —	$50.35 —	$50.77 —	$146.27M —	8.95	$5.62 —
Datalex DLEXY US	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Security Federal SFDL US	$47.00 —	0	$145.38M —	$100.00 —	$47.00 —	$47.00 —	$145.38M —	10.28	$4.57 —
Titomic TITMF US	$0.08 —	0	$144.96M —	$15.00K —	$0.07 —	$0.07 —	$144.96M —	0	-$0.01 —
Enwell Energy plc RGPMF US	$0.45 —	+87.5	$144.29M —	$38.00 —	$0.45 —	$0.45 —	$144.29M —	0	-$0.02 —
Magyar Bancorp MGYR US	$22.00 —	+0.27	$142.02M —	$6.36K —	$21.39 —	$22.00 —	$142.02M —	11.05	$1.99 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь