$3.35T
Total marketcap
$100.62B
Total volume
BTC 61.80%   •   ETH 8.96%
Dominance

Result Page 92 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurubis AG  AIAGY $42.06 —
-2.14
$4B — $1 — $42.06 — $42.06 — $4B — 4.57 $9.19 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.99B — $100 — $7.33 — $7.33 — $3.99B — 2.88 $2.54 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.99B — $2.5K — $7.52 — $7.52 — $3.99B — 6.89 $0.75 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Treasury Wine Estates  TSRYF $4.9 —
-6.67
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.94B — $300 — $5.4 — $5.4 — $3.94B — 38.57 $0.14 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.94B — $100 — $22.4 — $22.4 — $3.94B — 448.00 $0.05 —
Harbour Energy  HBRIY $2.75 —
+1.85
$3.93B — $3.5K — $2.75 — $2.8 — $3.93B — 0 -$0.1 —
Resonac  SHWDY $21.5 —
+0.23
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.33 $2.93 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.91B — $900 — $76.74 — $77.61 — $3.91B — 14.35 $6.26 —
SCOR SE  SZCRF $21.6 —
-34.05
$3.9B — $100 — $21.6 — $21.6 — $3.9B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.9B — $100 — $10.33 — $10.33 — $3.9B — 10.12 $1.02 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.89B — $5K — $5.25 — $5.25 — $3.89B — 37.50 $0.14 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.09 $2.1 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.51 —
-10.08
$3.88B — $2.15K — $6.05 — $6.51 — $3.88B — 7.48 $0.87 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
PUMA SE  PMMAF $26 —
+0.61
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
TUI AG  TUIFF $7.36 —
-10.13
$3.87B — $800 — $7.36 — $7.36 — $3.87B — 6.13 $1.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $2K — $2.5 — $2.5 — $3.87B — 41.66 $0.06 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.85B — $100 — $1.27 — $1.27 — $3.85B — 9.07 $0.14 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.85B — $2.5K — $0.6899 — $0.6899 — $3.85B — 9.85 $0.07 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.84B — $80 — $2.6 — $2.6 — $3.84B — 12.99 $0.2 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.83B — $100 — $62.79 — $62.79 — $3.83B — 10.91 $5.75 —
QinetiQ  QNTQF $6.99 —
0
$3.82B — $100 — $6.99 — $6.99 — $3.82B — 0 -$0.45 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Enagás  ENGGF $12.84 —
-11.14
$3.8B — $200 — $12.84 — $12.84 — $3.8B — 0 -$1.32 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Chartwell Retirement Residences  CWSRF $13.28 —
+0.23
$3.79B — $98 — $13.28 — $13.28 — $3.79B — 88.53 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.33 —
+0.03
$3.76B — $834 — $22.33 — $22.33 — $3.76B — 25.22 $0.89 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.76B — $5 — $8.26 — $8.26 — $3.76B — 12.56 $0.72 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.74B — $100 — $27.5 — $27.5 — $3.74B — 0 -$1.79 —
MISUMI  MSUXF $13.6 —
-19.05
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.73B — $50 — $10.99 — $10.99 — $3.73B — 16.16 $0.68 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Nikon  NINOF $10.9 —
+13.54
$3.72B — $1 — $10.9 — $10.9 — $3.72B — 90.83 $0.12 —
Aroundtown SA  AANNF $2.94 —
0
$3.72B — $145.37K — $2.85 — $3 — $3.72B — 12.25 $0.24 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.7B — $3.96K — $19.3 — $19.3 — $3.7B — 25.94 $0.78 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.66B — $2K — $0.7199 — $0.75 — $3.66B — 8.38 $0.09 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.66B — $5 — $5.52 — $5.52 — $3.66B — 26.28 $0.21 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
China Gold International Resources  JINFF $9.15 —
-0.33
$3.64B — $1K — $9.15 — $9.18 — $3.64B — 20.79 $0.44 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+4.19
$3.64B — $6 — $1.74 — $1.74 — $3.64B — 19.33 $0.09 —
Tate & Lyle  TATYF $8.24 —
+9.14
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.62B — $1.9K — $0.4899 — $0.4899 — $3.62B — 0 $0 —
China Literature  CHLLF $2.97 —
-9.17
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 0 -$0.03 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.61B — $5K — $7.3 — $7.3 — $3.61B — 8.79 $0.83 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.59B — $24 — $13.48 — $13.48 — $3.59B — 9.10 $1.48 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
Marui  MAURY $39.56 —
-8.19
$3.55B — $1K — $39.56 — $39.56 — $3.55B — 19.87 $1.99 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.55B — $336 — $14.95 — $14.95 — $3.55B — 7.95 $1.88 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.53 $1.53K —
Delek  DELKY $19.18 —
+2.02
$3.55B — $650 — $19 — $19.38 — $3.55B — 11.28 $1.7 —
Scatec ASA  STECF $19 —
+148.28
$3.54B — $100 — $5.88 — $5.88 — $3.54B — 13.66 $1.39 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $4 — $46.16 — $46.16 — $3.54B — 11.14 $4.14 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.54B — $5 — $11.95 — $11.95 — $3.54B — 33.19 $0.36 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.54B — $100 — $19.5 — $19.5 — $3.54B — 0 -$0.36 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here