Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.53B
Total volume
BTC 56.44%   •   ETH 9.92%
Dominance

Result Page 92 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dynavox Group AB (publ) TDVXF US $6.65 —
0
$705.33M — $149.00 — $6.65 — $6.65 — $705.33M — 30.22 $0.22 —
us Dexterra HZNOF US $11.30 —
+2.54
$705.30M — $200.00 — $11.02 — $11.02 — $705.30M — 21.73 $0.52 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $2.00 —
0
$704.60M — $2.00K — $2.00 — $2.00 — $704.60M — 20.00 $0.10 —
us Wacom WACMF US $5.30 —
0
$703.37M — $11.00 — $4.01 — $4.01 — $703.37M — 12.32 $0.43 —
us Arjo AB (publ) ARRJF US $2.56 —
0
$697.27M — $10.20K — $2.56 — $2.68 — $697.27M — 17.06 $0.15 —
us Halfords HLFDF US $3.20 —
0
$697.21M — $25.00K — $3.20 — $3.20 — $697.21M — 16.00 $0.20 —
us Wacom WACMY US $5.25 —
0
$696.99M — $2.00 — $5.13 — $5.13 — $696.99M — 11.93 $0.44 —
us Magazine Luiza MGLUY US $3.59 —
-3.75
$696.15M — $125.00 — $3.59 — $3.59 — $696.15M — 25.64 $0.14 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Senvest Capital SVCTF US $286.00 —
0
$692.41M — $111.00 — $286.00 — $286.01 — $692.41M — 2.27 $125.93 —
us River City Bank RCBC US $47.97 —
+5.96
$690.95M — $1.05K — $45.75 — $47.50 — $690.95M — 10.22 $4.69 —
Algoma Central Algoma Central AGMJF US $16.96 —
0
$688.03M — $100.00 — $16.96 — $16.96 — $688.03M — 5.74 $2.95 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Udemy UDMY US $4.63 —
0
$677.28M — $0.00 — $0.00 — $0.00 — $677.28M — 0 $0.00 —
us Karoon Energy KRNGY US $1.90 —
0
$675.17M — $51.00 — $1.95 — $1.95 — $675.17M — 5.58 $0.34 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us PT Astra Agro Lestari Tbk AAGRY US $1.75 —
0
$673.64M — $200.00 — $1.75 — $1.75 — $673.64M — 7.60 $0.23 —
us Tianneng Power TIANF US $0.60 —
0
$671.85M — $1.00K — $0.60 — $0.60 — $671.85M — 3.14 $0.19 —
us Information Services IRMTF US $35.90 —
+0.28
$671.35M — $205.00 — $35.90 — $35.90 — $671.35M — 33.55 $1.07 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
USA TODAY USA TODAY GCI US $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
us Takuma TKUMF US $9.18 —
0
$665.94M — $362.00 — $9.18 — $9.18 — $665.94M — 12.40 $0.74 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $600.00 — $105.00 — $105.00 — $664.88M — 15.60 $6.73 —
us Canadian Banc CNDCF US $12.30 —
0
$663.07M — $532.00 — $12.30 — $12.30 — $663.07M — 2.27 $5.40 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.14 —
0
$661.66M — $5.00K — $0.14 — $0.14 — $661.66M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $49.25 —
+0.22
$660.44M — $5.94K — $48.45 — $49.25 — $660.44M — 10.36 $4.75 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $3.00 — $1.16 — $1.16 — $658.69M — 0 -$0.04 —
us Digital Garage DLGEF US $14.28 —
0
$658.48M — $1.00K — $17.54 — $17.54 — $658.48M — 84.00 $0.17 —
us Clairvest CVTGF US $49.00 —
0
$655.76M — $400.00 — $49.00 — $49.00 — $655.76M — 8.13 $6.02 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Worldline SA WWLNF US $11.60 —
0
$655.27M — $1.18K — $11.60 — $11.60 — $655.27M — 0 -$216.30 —
us Nanosonics NNCSF US $2.19 —
0
$654.61M — $100.00 — $2.07 — $2.07 — $654.61M — 43.79 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.12 —
0
$653.19M — $200.00 — $3.99 — $3.99 — $653.19M — 0 -$0.24 —
us Armada Hoffler Properties AHH US $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $18.85 —
0
$639.07M — $100.00 — $16.85 — $16.85 — $639.07M — 28.13 $0.67 —
us Collins Foods CLLFF US $5.40 —
0
$638.45M — $100.00 — $5.40 — $5.40 — $638.45M — 19.28 $0.28 —
us Viridien Société anonyme CGPVF US $88.27 —
0
$637.27M — $100.00 — $88.27 — $88.27 — $637.27M — 7.25 $12.16 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $0.00 — $0.00 — $0.00 — $636.72M — 0 $0.00 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.55 —
-5.13
$634.60M — $100.00 — $5.50 — $5.50 — $634.60M — 37.00 $0.15 —
us Calian CLNFF US $55.22 —
0
$634.51M — $100.00 — $55.22 — $55.22 — $634.51M — 27.33 $2.02 —
us Rural Funds RFNDF US $1.47 —
0
$634.38M — $100.00 — $1.40 — $1.40 — $634.38M — 12.25 $0.12 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us Addiko Bank AG ADBKF US $32.25 —
0
$622.01M — $100.00 — $32.25 — $32.25 — $622.01M — 12.40 $2.60 —
us Caribbean Utilities Company CUPUF US $14.50 —
0
$619.83M — $100.00 — $14.50 — $14.50 — $619.83M — 13.30 $1.09 —
us Northern Data AG NDTAF US $9.64 —
0
$618.86M — $400.00 — $9.35 — $9.64 — $618.86M — 0 -$8.58 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us BrainsWay BRSYF US $15.13 —
0
$607.16M — $300.00 — $13.54 — $13.55 — $607.16M — 68.77 $0.22 —
ADENTRA ADENTRA HDIUF US $25.00 —
0
$605.67M — $7.70K — $25.00 — $25.00 — $605.67M — 9.50 $2.63 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us Singapore Post Limited SPSTY US $5.37 —
-0.42
$604.78M — $209.00 — $4.97 — $4.97 — $604.78M — 14.91 $0.36 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us GB GBGPF US $2.62 —
0
$598.94M — $100.00 — $2.77 — $2.77 — $598.94M — 52.39 $0.05 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.80 $0.63 —
G City G City GZTGF US $3.50 —
0
$597.92M — $310.00 — $3.50 — $3.50 — $597.92M — 6.48 $0.54 —
us World Financial Holding WFHG US $9.41 —
0
$597.61M — $1.00 — $7.44 — $7.44 — $597.61M — 0 $0.00 —
us eDreams ODIGEO EDDRF US $5.71 —
0
$593.95M — $100.00 — $5.71 — $5.71 — $593.95M — 11.19 $0.51 —
us SBO AG SBOEY US $3.50 —
0
$589.80M — $100.00 — $3.50 — $3.50 — $589.80M — 43.75 $0.08 —
us Dream Unlimited DRUNF US $13.99 —
+1.97
$586.83M — $600.00 — $13.83 — $13.99 — $586.83M — 0 -$0.26 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Capital A Berhad AIABF US $0.13 —
0
$582.14M — $1.80K — $0.14 — $0.14 — $582.14M — 0.38 $0.34 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Australian Agricultural Company ASAGF US $0.95 —
0
$572.63M — $28.00K — $0.95 — $0.95 — $572.63M — 7.30 $0.13 —
us TomTom TMOAF US $4.61 —
0
$571.76M — $1.00 — $4.30 — $4.30 — $571.76M — 14.40 $0.32 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.10 —
0
$569.87M — $140.00 — $1.10 — $1.10 — $569.87M — 8.46 $0.13 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Singapore Post SPSTF US $0.25 —
0
$563.11M — $450.00 — $0.25 — $0.25 — $563.11M — 12.50 $0.02 —
us SGL Carbon SE SGLFF US $4.60 —
0
$562.45M — $215.00 — $4.60 — $4.60 — $562.45M — 0 -$0.63 —
us Sunac Services SSHLF US $0.19 —
0
$557.77M — $5.00K — $0.19 — $0.19 — $557.77M — 18.58 $0.01 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $341.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us ASOS Plc ASOMY US $4.64 —
0
$555.17M — $8.02K — $4.45 — $4.89 — $555.17M — 0 -$2.58 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.05 —
0
$552.42M — $300.00 — $3.55 — $4.05 — $552.42M — 5.19 $0.78 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.63 —
0
$548.95M — $4.00 — $2.51 — $2.51 — $548.95M — 40.75 $0.04 —
us Boiron SA BOIRF US $31.50 —
0
$546.91M — $200.00 — $31.50 — $31.50 — $546.91M — 14.65 $2.15 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us Zinzino AB (publ) ZNZNF US $13.84 —
0
$542.06M — $1.00 — $13.02 — $13.02 — $542.06M — 13.56 $1.02 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
Valneva SE Valneva SE INRLF US $2.62 —
0
$535.11M — $89.00 — $2.77 — $2.77 — $535.11M — 0 -$0.91 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Wajax Wajax WJXFF US $24.50 —
+0.12
$533.61M — $700.00 — $24.50 — $24.50 — $533.61M — 12.37 $1.98 —
us Dacotah Banks DBIN US $48.48 —
+5.39
$533.32M — $1.00 — $51.00 — $51.00 — $533.32M — 11.30 $4.29 —
us Digital Energy Reserve Inc WCHS US $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
us Porvair PVARF US $11.53 —
0
$531.49M — $202.00 — $7.68 — $7.68 — $531.49M — 21.35 $0.54 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $18.30 —
0
$531.44M — $600.00 — $18.80 — $19.50 — $531.44M — 38.12 $0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency