Home
STOCKS

Result Page 92 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Scandinavian Tobacco Group A/S SNDVF	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.33	$1.29 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
The ODP ODP	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.35	$1.17 —
Storytel AB (publ) STRYF	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	13.78	$0.76 —
Vitasoy VTSYF	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF	$15.80 —	0	$829.37M —	$2.00K —	$17.00 —	$17.00 —	$829.37M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Allergy Therapeutics AGYTF	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF	$0.26 —	-49.09	$822.83M —	$10.00K —	$0.26 —	$0.26 —	$822.83M —	0	-$0.02 —
RaySearch Laboratories AB (publ) RSLBF	$24.00 —	0	$822.79M —	$406.00 —	$24.00 —	$24.00 —	$822.79M —	34.28	$0.70 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.40 —	0	$822.27M —	$45.00 —	$2.08 —	$2.08 —	$822.27M —	10.90	$0.22 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Gray Media, Inc. GTN-A	$7.91 —	+9.86	$812.66M —	$247.00 —	$7.91 —	$7.91 —	$812.66M —	0	-$1.52 —
Sagicor Financial Company SGCFF	$5.96 —	-3.56	$811.55M —	$200.00 —	$5.83 —	$5.84 —	$811.55M —	33.11	$0.18 —
Arjo AB (publ) ARRJF	$2.96 —	0	$807.58M —	$325.00 —	$3.27 —	$3.51 —	$807.58M —	21.17	$0.14 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
AGF Management AGFMF	$12.60 —	+0.32	$804.74M —	$1.07K —	$12.60 —	$12.60 —	$804.74M —	10.16	$1.24 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Agile AGPYF	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Qt Group Oyj QTGPF	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.16	$1.23 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	42.65	$0.64 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Singapore Post SPSTF	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
JSE JSEJF	$9.48 —	0	$768.02M —	$35.00 —	$9.80 —	$9.80 —	$768.02M —	11.99	$0.79 —
freee K.K FREKF	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
CanSino Biologics CASBF	$3.10 —	+3.33	$765.84M —	$1.20K —	$3.97 —	$4.10 —	$765.84M —	155.00	$0.02 —
WashTec AG WHTAF	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Air New Zealand ANZFF	$0.24 —	0	$761.83M —	$1.00 —	$0.27 —	$0.27 —	$761.83M —	0	$0.00 —
Ubisoft Entertainment SA UBSFF	$5.60 —	-9.39	$761.29M —	$40.00 —	$6.40 —	$6.40 —	$761.29M —	0	-$12.97 —
IP IPZYF	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	8.61	$0.10 —
Acomo ACNFF	$25.69 —	-4.85	$761.07M —	$400.00 —	$25.69 —	$25.69 —	$761.07M —	8.98	$2.86 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Nufarm NUFMF	$1.94 —	0	$756.29M —	$1.34K —	$1.93 —	$1.94 —	$756.29M —	0	-$0.29 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Air New Zealand Limited ANZLY	$1.16 —	0	$750.19M —	$15.00 —	$1.11 —	$1.11 —	$750.19M —	0	-$0.02 —
CDL Hospitality Trusts CDHSF	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Siem Industries SEMUF	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
Calian CLNFF	$64.39 —	0	$739.87M —	$300.00 —	$64.39 —	$64.39 —	$739.87M —	31.25	$2.06 —
Daiwa Industries DAWIF	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Safilo Group S.p.A. SAFLY	$3.76 —	0	$737.87M —	$416.00 —	$3.71 —	$3.76 —	$737.87M —	13.92	$0.27 —
Quantum eMotion QNCCF	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
PHI PHIG	$30.00 —	0	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
Wacom WACMF	$5.42 —	0	$729.26M —	$11.00 —	$4.01 —	$4.01 —	$729.26M —	12.04	$0.45 —
Piaggio & C. SpA PIAGF	$2.07 —	-0.48	$729.26M —	$100.00 —	$2.00 —	$2.00 —	$729.26M —	20.69	$0.10 —
Viskase Companies VKSC	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Qudian QD	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
MCAN Mortgage MAMTF	$17.68 —	0	$719.59M —	$200.00 —	$17.65 —	$17.68 —	$719.59M —	12.02	$1.47 —
Astria Therapeutics ATXS	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
CSE Global Limited CSYJY	$9.90 —	0	$716.74M —	$100.00 —	$11.59 —	$11.59 —	$716.74M —	32.99	$0.30 —
Victrex VTXPF	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Nel ASA NLLSY	$11.61 —	0	$711.38M —	$22.00 —	$11.29 —	$11.29 —	$711.38M —	0	-$2.17 —
HelloFresh SE HLFFF	$4.48 —	0	$709.57M —	$20.00 —	$5.58 —	$5.58 —	$709.57M —	0	-$0.24 —
Donegal Group Inc. DGICB	$19.15 —	0	$709.50M —	$341.00 —	$19.15 —	$19.15 —	$709.50M —	10.75	$1.78 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Nexus Industrial REIT EFRTF	$5.68 —	0	$692.52M —	$100.00 —	$5.82 —	$5.82 —	$692.52M —	13.19	$0.43 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$64.00 —	$2.30 —	$2.30 —	$689.42M —	0	-$1.22 —
TomTom N.V. TMOAY	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Information Services IRMTF	$36.48 —	+10.75	$682.19M —	$100.00 —	$36.48 —	$36.48 —	$682.19M —	33.16	$1.10 —
Shui On Land SOLLF	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Grenke AG GKSGF	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
BrainsWay BRSYF	$16.84 —	0	$675.16M —	$300.00 —	$13.54 —	$13.55 —	$675.16M —	76.54	$0.22 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Takuma TKUMF	$9.18 —	0	$668.79M —	$362.00 —	$9.18 —	$9.18 —	$668.79M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.76 —
Thomasville Bancshares THVB	$105.00 —	0	$664.88M —	$1.00 —	$100.01 —	$100.01 —	$664.88M —	15.60	$6.73 —
Avon AVNBF	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	66.13	$0.34 —
Yodoko YDWAF	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Argosy Property IGPYF	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.10	$128.14 —
Shibaura Machine Co.,Ltd. TSHMY	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.35	$3.00 —
Armada Hoffler Properties AHH	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Sincerity Applied Materials SINC	$8.00 —	+14.29	$646.65M —	$50.00 —	$8.00 —	$8.00 —	$646.65M —	0	-$4,665.00 —
Digital China DCHIF	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}