$3.4T
Total marketcap
$112.68B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 92 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.79B — $2.5K — $0.6899 — $0.6899 — $3.79B — 9.85 $0.07 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.78B — $100 — $22.4 — $22.4 — $3.78B — 448.00 $0.05 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Enagás  ENGGF $12.84 —
-11.14
$3.78B — $200 — $12.84 — $12.84 — $3.78B — 0 -$1.32 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.77B — $100 — $27.5 — $27.5 — $3.77B — 0 -$1.75 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.32 —
+0.04
$3.76B — $272 — $22.32 — $22.32 — $3.76B — 25.21 $0.89 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.76B — $50 — $10.99 — $10.99 — $3.76B — 16.16 $0.68 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.76B — $5 — $8.26 — $8.26 — $3.76B — 12.56 $0.72 —
Chartwell Retirement Residences  CWSRF $13.28 —
+0.23
$3.75B — $98 — $13.28 — $13.28 — $3.75B — 88.53 $0.15 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
TUI AG  TUIFF $7.36 —
-12.8
$3.73B — $800 — $7.36 — $7.36 — $3.73B — 6.13 $1.2 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.71B — $5 — $5.52 — $5.52 — $3.71B — 26.28 $0.21 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.71B — $3.96K — $19.3 — $19.3 — $3.71B — 25.94 $0.78 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Nikon  NINOF $10.9 —
+13.54
$3.7B — $1 — $10.9 — $10.9 — $3.7B — 90.83 $0.12 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.67B — $24 — $13.48 — $13.48 — $3.67B — 9.10 $1.48 —
China Literature  CHLLF $2.97 —
-9.17
$3.66B — $2 — $2.97 — $2.97 — $3.66B — 0 -$0.03 —
China Gold International Resources  JINFF $9.15 —
-0.33
$3.65B — $1K — $9.15 — $9.18 — $3.65B — 20.79 $0.44 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Tate & Lyle  TATYF $8.24 —
+9.14
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.63B — $7K — $0.53 — $0.53 — $3.63B — 8.38 $0.09 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.61B — $220 — $1.9 — $1.95 — $3.61B — 19.33 $0.09 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.61B — $5K — $7.3 — $7.3 — $3.61B — 8.79 $0.83 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.6B — $5 — $11.95 — $11.95 — $3.6B — 33.19 $0.36 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Aroundtown SA  AANNF $2.94 —
0
$3.58B — $145.37K — $2.85 — $3 — $3.58B — 12.25 $0.24 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.57B — $336 — $14.95 — $14.95 — $3.57B — 7.95 $1.88 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.14 $4.14 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.33 — $1.33 — $3.53B — 15.55 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.51B — $100 — $19.5 — $19.5 — $3.51B — 0 -$0.36 —
Rubis  RBSFY $6.5 —
-3.56
$3.51B — $465 — $6.5 — $6.5 — $3.51B — 8.44 $0.77 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.51B — $6.41K — $3.3 — $3.3 — $3.51B — 55.00 $0.06 —
Scatec ASA  STECF $19 —
+148.28
$3.5B — $100 — $5.88 — $5.88 — $3.5B — 14.28 $1.33 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.5B — $1 — $3.11 — $3.11 — $3.5B — 0 -$0.37 —
GCL Technology  GCPEF $0.13 —
+78.57
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.5B — $400 — $17.25 — $17.25 — $3.5B — 24.64 $0.7 —
Liberty Global Ltd.  LBTYB $9.6 —
-3.23
$3.48B — $2.64K — $9.58 — $10.1 — $3.48B — 0 -$0.62 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.47B — $422 — $38.57 — $38.75 — $3.47B — 24.88 $1.55 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.46B — $1K — $18 — $18 — $3.46B — 75.00 $0.24 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.46B — $532 — $22.8 — $22.8 — $3.46B — 11.57 $1.97 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Delek  DELKY $18.8 —
+3.01
$3.44B — $1.72K — $18.63 — $18.83 — $3.44B — 11.05 $1.7 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Galapagos  GLPGF $48.7 —
+77.09
$3.43B — $190 — $26.2 — $26.2 — $3.43B — 0 -$3.15 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.43B — $5.6K — $4.36 — $4.36 — $3.43B — 7.87 $0.7 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.42B — $320 — $18.62 — $18.62 — $3.42B — 1862.00 $0.01 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Plus500  PLSQF $34.15 —
0
$3.33B — $1K — $34.15 — $34.15 — $3.33B — 9.89 $3.45 —
United Urban Inv  UUICF $998.55 —
0
$3.33B — $10 — $1,173 — $1,173 — $3.33B — 18.69 $53.42 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.33B — $449 — $42.7 — $42.72 — $3.33B — 33.10 $1.29 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Hamamatsu Photonics K.K  HPHTF $11.15 —
-3.3
$3.33B — $500 — $11.15 — $11.15 — $3.33B — 26.54 $0.42 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.33B — $50 — $17.97 — $17.97 — $3.33B — 5.88 $2.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here