$3.37T
Marktkapitalisierung
$101.01B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 92 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork  RTOXF $4.6 —
+5.75
$4B — $18 — $4.6 — $4.6 — $4B — 28.75 $0.16 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$4B — $2.5K — $7.52 — $7.52 — $4B — 6.89 $0.75 —
ISS A/S  ISFFF $23.2 —
-11.62
$3.99B — $100 — $23.2 — $23.2 — $3.99B — 10.40 $2.23 —
Fuji Media  FJTNY $9.4 —
-7.57
$3.99B — $6 — $9.4 — $9.4 — $3.99B — 0 -$0.33 —
Clariant AG  CLZNY $12.16 —
+13.43
$3.99B — $5 — $12.16 — $12.16 — $3.99B — 13.36 $0.91 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Treasury Wine Estates  TSRYF $4.9 —
-6.67
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Ambu A/S  AMBBY $15.58 —
0
$3.97B — $200 — $15.58 — $15.58 — $3.97B — 74.19 $0.21 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$3.96B — $1.02K — $13.66 — $13.69 — $3.96B — 13.82 $0.99 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.95B — $100 — $3.2 — $3.2 — $3.95B — 12.80 $0.25 —
QinetiQ  QNTQF $6.99 —
0
$3.94B — $100 — $6.99 — $6.99 — $3.94B — 0 -$0.45 —
UOL  UOLGF $4.5 —
0
$3.94B — $92 — $4.5 — $4.5 — $3.94B — 13.63 $0.33 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.93B — $300 — $5.4 — $5.4 — $3.93B — 38.57 $0.14 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.9B — $700 — $12.6 — $13.23 — $3.9B — 12.24 $1.08 —
Resonac  SHWDY $21.5 —
+0.23
$3.9B — $177 — $21.5 — $21.5 — $3.9B — 7.28 $2.95 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.9B — $5 — $48.57 — $48.57 — $3.9B — 23.09 $2.1 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.89B — $100 — $22.4 — $22.4 — $3.89B — 448.00 $0.05 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.89B — $38.89K — $1.45 — $1.49 — $3.89B — 7.73 $0.19 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.88B — $80 — $2.6 — $2.6 — $3.88B — 12.99 $0.2 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.88B — $100 — $10.33 — $10.33 — $3.88B — 10.12 $1.02 —
SCOR SE  SZCRF $21.6 —
-34.05
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
PUMA SE  PMMAF $26 —
+0.61
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.87B — $100 — $1.27 — $1.27 — $3.87B — 9.07 $0.14 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.45 —
-10.91
$3.85B — $2.47K — $6.05 — $6.51 — $3.85B — 7.41 $0.87 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.83B — $900 — $76.74 — $77.61 — $3.83B — 14.35 $6.26 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.82B — $100 — $62.79 — $62.79 — $3.82B — 10.93 $5.74 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.81B — $2K — $2.5 — $2.5 — $3.81B — 41.66 $0.06 —
Enagás  ENGGF $12.84 —
-11.14
$3.81B — $200 — $12.84 — $12.84 — $3.81B — 0 -$1.32 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.8B — $978 — $3.84 — $3.84 — $3.8B — 38.00 $0.13 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.8B — $2.5K — $0.6899 — $0.6899 — $3.8B — 9.85 $0.07 —
MediPal  MAHLY $18 —
+20.4
$3.79B — $676 — $17.5 — $18 — $3.79B — 13.43 $1.34 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.77 $2.74 —
Aroundtown SA  AANNF $2.94 —
0
$3.78B — $145.37K — $2.85 — $3 — $3.78B — 12.25 $0.24 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TUI AG  TUIFF $7.36 —
-10.13
$3.77B — $800 — $7.36 — $7.36 — $3.77B — 6.13 $1.2 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.33 —
+0.03
$3.76B — $836 — $22.33 — $22.33 — $3.76B — 25.22 $0.89 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.76B — $100 — $27.5 — $27.5 — $3.76B — 0 -$1.79 —
Chartwell Retirement Residences  CWSRF $13.28 —
+0.23
$3.75B — $98 — $13.28 — $13.28 — $3.75B — 88.53 $0.15 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
Marui  MAURY $39.56 —
-8.19
$3.74B — $1K — $39.56 — $39.56 — $3.74B — 19.97 $1.98 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.74B — $2 — $17.4 — $17.4 — $3.74B — 12.08 $1.44 —
Nikon  NINOF $10.9 —
+13.54
$3.74B — $1 — $10.9 — $10.9 — $3.74B — 90.83 $0.12 —
MISUMI  MSUXF $13.6 —
-19.05
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 14.94 $0.91 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.72B — $50 — $10.99 — $10.99 — $3.72B — 16.16 $0.68 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
CTF Services  NWSGY $8.98 —
-1.07
$3.68B — $1 — $8.98 — $8.98 — $3.68B — 12.30 $0.73 —
Glanbia  GLAPY $71 —
0
$3.68B — $100 — $71 — $71 — $3.68B — 22.75 $3.12 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.68B — $2K — $0.7199 — $0.75 — $3.68B — 7.54 $0.1 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.68B — $150 — $34.95 — $34.95 — $3.68B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+4.19
$3.65B — $6 — $1.74 — $1.74 — $3.65B — 19.33 $0.09 —
China Gold International Resources  JINFF $9.16 —
+0.11
$3.64B — $200 — $9.16 — $9.16 — $3.64B — 20.81 $0.44 —
Tate & Lyle  TATYF $8.24 —
+9.14
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.64B — $336 — $14.95 — $14.95 — $3.64B — 7.95 $1.88 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.63B — $3.96K — $19.3 — $19.3 — $3.63B — 26.28 $0.77 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.58B — $1.9K — $0.4899 — $0.4899 — $3.58B — 0 $0 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.57B — $1 — $3.11 — $3.11 — $3.57B — 0 -$0.37 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.56B — $5 — $8.26 — $8.26 — $3.56B — 12.92 $0.7 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.53 $1.53K —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $4 — $46.16 — $46.16 — $3.54B — 11.20 $4.12 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.54B — $400 — $17.25 — $17.25 — $3.54B — 24.64 $0.7 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.54B — $320 — $18.62 — $18.62 — $3.54B — 1862.00 $0.01 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 12.21 $0.52 —
Scatec ASA  STECF $19 —
+148.28
$3.51B — $100 — $5.88 — $5.88 — $3.51B — 13.66 $1.39 —
Delek  DELKY $19.18 —
+2.02
$3.51B — $650 — $19 — $19.38 — $3.51B — 11.28 $1.7 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen