Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.23T
Marktkapitalisierung
$113.31B
24-Stunden-Volumen
BTC 57.13%   •   ETH 11.73%
Dominanz

Ergebnisseite 92 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aozora Bank  AOZOY $3.78 —
0
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.05 $55.21 —
KOSÉ  KOSCF $36.51 —
0
$2.08B — $1.00 — $42.22 — $42.22 — $2.08B — 107.38 $0.34 —
Xtep International Holdings Limited  XTPEF $0.72 —
0
$2.08B — $122.00 — $0.70 — $0.70 — $2.08B — 10.29 $0.07 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Man Wah Holdings Limited  MAWHY $10.41 —
-5.28
$2.07B — $17.00 — $12.66 — $12.66 — $2.07B — 7.59 $1.37 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Premier Foods plc  PRRFY $11.80 —
-1.99
$2.07B — $1.06K — $11.80 — $11.80 — $2.07B — 11.68 $1.01 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $4.00K — $0.21 — $0.21 — $2.06B — 0 $0.00 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $1.00 — $16.60 — $16.60 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Sims Limited  SMUPF $10.62 —
0
$2.05B — $100.00 — $10.00 — $10.00 — $2.05B — 1062.00 $0.01 —
Sun Art Retail Group Limited  SURRY $1.97 —
0
$2.05B — $3.00 — $2.54 — $2.54 — $2.05B — 98.25 $0.02 —
Vitrolife AB (publ)  VTRLY $15.06 —
0
$2.04B — $1.00 — $15.58 — $15.58 — $2.04B — 43.04 $0.35 —
Yellow Cake  YLLXF $8.47 —
+9.58
$2.03B — $25.00 — $8.48 — $8.48 — $2.03B — 0 -$0.04 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.55 —
-0.72
$2.03B — $485.00 — $5.60 — $5.72 — $2.03B — 6.09 $0.91 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $67.00 — $7.01 — $7.01 — $2.03B — 8.96 $0.82 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
Cogeco Communications  CGEAF $48.14 —
0
$2.03B — $200.00 — $48.00 — $48.00 — $2.03B — 8.65 $5.56 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
0
$2.03B — $600.00 — $2.62 — $2.62 — $2.03B — 32.75 $0.08 —
Tecan  TCHBF $159.55 —
0
$2.03B — $65.00 — $160.02 — $160.02 — $2.03B — 25.44 $6.27 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
BAIC Motor  BMCLF $0.25 —
+1.2
$2.02B — $1.00K — $0.25 — $0.25 — $2.02B — 0 -$0.01 —
Ameren Illinois Company  AILLM $79.27 —
0
$2.02B — $150.00 — $79.27 — $79.27 — $2.02B — 4.54 $17.45 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Ameren Illinois Company  AILLN $78.85 —
0
$2.01B — $100.00 — $78.85 — $78.85 — $2.01B — 4.51 $17.45 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
LXP Industrial Trust  LXP-PC $46.55 —
-0.75
$2.00B — $432.00 — $46.55 — $47.00 — $2.00B — 38.24 $1.22 —
Meliá Hotels  SMIZF $8.92 —
+0.22
$2.00B — $659.00 — $8.90 — $8.90 — $2.00B — 9.59 $0.93 —
Austal  AUTLF $4.60 —
-1.5
$1.98B — $2.00K — $4.60 — $4.60 — $1.98B — 28.75 $0.16 —
Winpak  WIPKF $32.54 —
0
$1.97B — $50.00 — $31.11 — $31.11 — $1.97B — 14.59 $2.23 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.23 $1.06 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Landis+Gyr Group AG  LDGYY $17.04 —
0
$1.97B — $125.00 — $18.85 — $18.85 — $1.97B — 0 -$1.18 —
Ameren Illinois Company  AILIM $77.00 —
-0.32
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Astronics Corporation  ATROB $55.00 —
-0.81
$1.96B — $6.00 — $52.70 — $52.70 — $1.96B — 0 -$0.09 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.81 $1.45 —
African Rainbow Minerals  AFBOF $10.10 —
0
$1.95B — $200.00 — $12.45 — $12.45 — $1.95B — 101.00 $0.10 —
Vtech  VTKLF $7.52 —
0
$1.94B — $984.00 — $7.65 — $7.65 — $1.94B — 13.19 $0.57 —
Norwegian Air Shuttle ASA  NWARF $1.68 —
+3.7
$1.94B — $100.00 — $1.65 — $1.65 — $1.94B — 7.30 $0.23 —
China Overseas Property  CNPPF $0.59 —
-3.28
$1.94B — $800.00 — $0.64 — $0.64 — $1.94B — 8.42 $0.07 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
KOSÉ  KSRYY $6.77 —
+0.82
$1.93B — $518.00 — $6.80 — $6.80 — $1.93B — 96.71 $0.07 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $1.76K — $10.37 — $10.37 — $1.93B — 0 -$274.70 —
Beijing Capital International Airport Company Limited  BJCHY $2.00 —
+23.69
$1.93B — $100.00 — $1.75 — $1.75 — $1.93B — 0 -$0.18 —
Krungthai Card Public Company  KGTHY $7.38 —
0
$1.93B — $153.00 — $7.30 — $7.30 — $1.93B — 7.76 $0.95 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
ERAMET  ERMAY $6.31 —
+1.77
$1.92B — $900.00 — $6.65 — $6.65 — $1.92B — 0 -$0.40 —
Luk Fook Holdings (International)  LKFLF $3.17 —
0
$1.92B — $128.00 — $3.65 — $3.65 — $1.92B — 11.32 $0.28 —
Sirius Real Estate  SRRLF $1.27 —
0
$1.92B — $200.00 — $1.32 — $1.32 — $1.92B — 7.96 $0.16 —
LANXESS Aktiengesellschaft  LNXSY $4.34 —
+5.48
$1.92B — $11.41K — $4.10 — $4.35 — $1.92B — 0 -$0.66 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
West China Cement  WCHNF $0.35 —
0
$1.91B — $590.00 — $0.23 — $0.23 — $1.91B — 11.66 $0.03 —
Cellcom Israel  CELJF $10.86 —
+3.92
$1.91B — $200.00 — $11.35 — $11.35 — $1.91B — 22.62 $0.48 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Vaisala Oyj  VAIAF $52.50 —
-0.47
$1.90B — $100.00 — $52.75 — $52.75 — $1.90B — 25.73 $2.04 —
Currys plc  DSITF $1.74 —
+4.26
$1.90B — $7.50K — $1.69 — $1.69 — $1.90B — 10.88 $0.16 —
Beijing Capital International Airport Company  BJCHF $0.37 —
0
$1.90B — $5.00K — $0.35 — $0.40 — $1.90B — 0 -$0.04 —
Paradox Interactive AB (publ)  PRXXF $17.98 —
0
$1.90B — $500.00 — $18.55 — $18.55 — $1.90B — 27.24 $0.66 —
Icade  CDMGF $25.00 —
0
$1.90B — $90.00 — $25.08 — $25.08 — $1.90B — 0 -$2.90 —
AB Electrolux (publ)  ELUXY $13.89 —
+2.74
$1.88B — $340.00 — $13.80 — $13.80 — $1.88B — 30.86 $0.45 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Austevoll Seafood ASA  ASTVF $9.05 —
+2.38
$1.87B — $750.00 — $9.30 — $9.30 — $1.87B — 13.71 $0.66 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.87B — $1.40K — $0.40 — $0.40 — $1.87B — 8.48 $0.06 —
Ryman Healthcare  RHCGF $3.11 —
+77.71
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Ameren Illinois Company  AILIN $73.25 —
-1.35
$1.86B — $105.00 — $74.25 — $74.25 — $1.86B — 4.19 $17.45 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.01 $3.52 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Casio Computer Co.,Ltd.  CSIOY $81.15 —
0
$1.85B — $319.00 — $81.00 — $81.00 — $1.85B — 35.90 $2.26 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
Perenti  AUSDF $1.83 —
0
$1.85B — $100.00 — $1.35 — $1.35 — $1.85B — 22.87 $0.08 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Federal Agricultural Mortgage Corporation  AGM-A $132.59 —
0
$1.84B — $240.00 — $132.59 — $132.59 — $1.84B — 7.55 $17.55 —
TGS ASA  TGSNF $9.36 —
0
$1.84B — $150.00 — $8.67 — $8.67 — $1.84B — 31.19 $0.30 —
ARYZTA AG  ARZTY $6.15 —
0
$1.84B — $10.00 — $6.00 — $6.00 — $1.84B — 12.30 $0.50 —
Empire State Realty OP, L.P.  FISK $6.54 —
0
$1.84B — $21.00 — $6.54 — $6.54 — $1.84B — 32.69 $0.20 —
Investec  ITCFY $14.43 —
0
$1.83B — $300.00 — $14.81 — $14.81 — $1.83B — 7.17 $2.01 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 14.78 $0.14 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.04 $0.83 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Scatec ASA  STECF $9.40 —
0
$1.82B — $3.00 — $10.00 — $10.00 — $1.82B — 16.78 $0.56 —
Grainger  GRGTF $2.30 —
0
$1.81B — $1.00K — $2.62 — $2.62 — $1.81B — 6.21 $0.37 —
Orora Limited  ORRYY $11.68 —
0
$1.80B — $100.00 — $11.53 — $11.53 — $1.80B — 43.25 $0.27 —
Orora  ORRAF $1.46 —
0
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 48.66 $0.03 —
DeNA  DNACF $16.15 —
0
$1.80B — $2.00K — $18.05 — $18.05 — $1.80B — 6.35 $2.54 —
Wizz Air  WZZZY $4.35 —
0
$1.80B — $1.60K — $4.35 — $4.35 — $1.80B — 8.20 $0.53 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $1.00 — $11.74 — $11.74 — $1.79B — 9.63 $0.97 —
Ryman Healthcare  RYHTY $8.31 —
0
$1.79B — $400.00 — $8.31 — $8.31 — $1.79B — 0 -$1.80 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.26 $3.75 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Russel Metals  RUSMF $32.07 —
+1.04
$1.78B — $100.00 — $32.07 — $32.07 — $1.78B — 15.05 $2.13 —
House Foods  HOFJF $19.36 —
0
$1.78B — $100.00 — $24.18 — $24.18 — $1.78B — 23.90 $0.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀