Ergebnisseite 92 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | $0.00 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.70M — | $202.00 — | $7.68 — | $7.68 — | $532.70M — | 20.96 | $0.55 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.44 — |
0
|
$530.56M — | $20.00 — | $2.50 — | $2.50 — | $530.56M — | 15.25 | $0.16 — | ||
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | $0.00 — | ||
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 79.78 | $0.14 — | ||
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.67 — | ||
Ion Beam Applications SA
IOBCF
US
|
$17.91 — |
0
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 18.85 | $0.95 — | ||
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
Ellaktor S.A.
ELLKY
US
|
$1.50 — |
0
|
$519.25M — | $100.00 — | $1.50 — | $1.50 — | $519.25M — | 0 | -$0.15 — | ||
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $1.00K — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 0 | -$0.02 — | ||
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
North American Financial 15 Split
FNCSF
US
|
$7.48 — |
0
|
$514.08M — | $275.00 — | $6.93 — | $7.01 — | $514.08M — | 2.13 | $3.51 — | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.18 — |
0
|
$513.03M — | $5.00K — | $0.20 — | $0.20 — | $513.03M — | 0 | -$0.02 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Select Harvests
SHVTF
US
|
$3.65 — |
+1.39
|
$511.62M — | $4.10K — | $3.30 — | $3.30 — | $511.62M — | 24.33 | $0.15 — | ||
PolyNovo
CALZF
US
|
$0.73 — |
0
|
$507.77M — | $2.50K — | $0.73 — | $0.73 — | $507.77M — | 73.50 | $0.01 — | ||
PAX Global Technology
PXGYF
US
|
$0.48 — |
-15.23
|
$507.58M — | $650.00 — | $0.48 — | $0.48 — | $507.58M — | 4.76 | $0.10 — | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$507.28M — | $200.00 — | $17.10 — | $17.10 — | $507.28M — | 23.42 | $0.73 — | ||
First Farmers Financial
FFMR
US
|
$36.25 — |
0
|
$503.09M — | $105.00 — | $36.25 — | $36.25 — | $503.09M — | 9.13 | $3.97 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
China Oriental Group Company
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
Mestek
MCCK
US
|
$66.00 — |
0
|
$498.03M — | $40.00 — | $66.00 — | $66.00 — | $498.03M — | 14.56 | $4.53 — | ||
C&C Group plc
CGPZF
US
|
$1.34 — |
0
|
$493.70M — | $20.00 — | $1.33 — | $1.33 — | $493.70M — | 134.00 | $0.01 — | ||
Kambi
KMBIF
US
|
$18.80 — |
0
|
$493.07M — | $594.00 — | $16.55 — | $16.55 — | $493.07M — | 39.16 | $0.48 — | ||
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Greentown Management Holdings Company
GRMHF
US
|
$0.25 — |
0
|
$491.99M — | $500.00 — | $0.44 — | $0.44 — | $491.99M — | 8.36 | $0.03 — | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$490.17M — | $596.00 — | $0.88 — | $0.88 — | $490.17M — | 17.52 | $0.05 — | ||
Nel ASA
NLLSY
US
|
$8.00 — |
0
|
$490.14M — | $100.00 — | $7.67 — | $7.67 — | $490.14M — | 0 | -$2.29 — | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
goeasy
EHMEF
US
|
$30.47 — |
-4.33
|
$488.56M — | $134.00 — | $31.85 — | $31.95 — | $488.56M — | 0 | -$15.08 — | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.33 | $0.89 — | ||
Quadient
NPACY
US
|
$0.96 — |
0
|
$487.90M — | $2.71K — | $0.95 — | $0.95 — | $487.90M — | 0 | -$0.15 — | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $85.00 — | $0.21 — | $0.21 — | $486.35M — | 4.25 | $0.04 — | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
TWC Enterprises
CLKXF
US
|
$20.04 — |
0
|
$483.49M — | $100.00 — | $21.00 — | $21.00 — | $483.49M — | 11.45 | $1.75 — | ||
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
GB
GBGPF
US
|
$2.09 — |
-4.22
|
$478.34M — | $100.00 — | $2.77 — | $2.77 — | $478.34M — | 0 | -$0.42 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $100.00 — | $22.18 — | $22.18 — | $473.28M — | 10.20 | $2.13 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
HelloFresh SE
HLFFF
US
|
$3.25 — |
-1.37
|
$471.11M — | $250.00 — | $3.25 — | $3.25 — | $471.11M — | 0 | -$0.31 — | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
IGG
IGGGF
US
|
$0.43 — |
0
|
$470.92M — | $4.76K — | $0.40 — | $0.42 — | $470.92M — | 7.12 | $0.06 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.09M — | $2.10K — | $6.01 — | $6.10 — | $469.09M — | 30.44 | $0.20 — | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.45 | $1.51 — | ||
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
AIC Mines
IAUFF
US
|
$0.58 — |
0
|
$463.70M — | $300.00 — | $0.59 — | $0.59 — | $463.70M — | 14.50 | $0.04 — | ||
The Gym
GYYMF
US
|
$2.67 — |
0
|
$462.49M — | $100.00 — | $2.67 — | $2.67 — | $462.49M — | 53.39 | $0.05 — | ||
Chorus Aviation
CHRRF
US
|
$20.41 — |
+0.8
|
$460.66M — | $1.00K — | $20.41 — | $20.41 — | $460.66M — | 14.27 | $1.43 — | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
PostNL
PSTNY
US
|
$0.89 — |
0
|
$458.48M — | $3.00 — | $1.16 — | $1.16 — | $458.48M — | 22.18 | $0.04 — | ||
EVS SA
EVSBY
US
|
$8.50 — |
+0.26
|
$457.09M — | $100.00 — | $8.50 — | $8.50 — | $457.09M — | 10.75 | $0.79 — | ||
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.95 — | ||
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.16M — | $2.00K — | $4.50 — | $4.50 — | $453.16M — | 0 | -$0.64 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
Quadient
NPACF
US
|
$13.25 — |
0
|
$449.16M — | $445.00 — | $13.25 — | $13.25 — | $449.16M — | 0 | -$2.30 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.82M — | $100.00 — | $35.66 — | $35.66 — | $442.82M — | 12.64 | $2.82 — | ||
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.61 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 4.44 | $0.22 — | ||
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.21 — |
-2.86
|
$439.90M — | $363.00 — | $28.21 — | $28.36 — | $439.90M — | 20.44 | $1.38 — | ||
Avacta
AVCTF
US
|
$0.94 — |
0
|
$438.33M — | $5.00K — | $0.90 — | $0.90 — | $438.33M — | 0 | -$0.12 — | ||
Hexagon Composites ASA
HXGCF
US
|
$1.31 — |
0
|
$436.20M — | $8.11K — | $1.35 — | $1.35 — | $436.20M — | 0 | -$0.21 — | ||
Michael Page
MPGPF
US
|
$1.40 — |
0
|
$435.91M — | $100.00 — | $1.40 — | $1.40 — | $435.91M — | 23.33 | $0.06 — | ||
SPARX
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 10.78 | $1.02 — | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
YouGov
YUGVF
US
|
$3.70 — |
-4.15
|
$433.49M — | $867.00 — | $3.50 — | $3.50 — | $433.49M — | 26.42 | $0.14 — | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 18.86 | $0.72 — | ||
Next 15
NXFNF
US
|
$4.22 — |
0
|
$431.82M — | $100.00 — | $5.50 — | $5.50 — | $431.82M — | 0 | -$0.21 — | ||
Paul Mueller Company
MUEL
US
|
$479.68 — |
+0.99
|
$431.18M — | $40.00 — | $469.99 — | $470.25 — | $431.18M — | 2.62 | $182.92 — | ||
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.78 | $0.46 — | ||
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 9.06 | $0.82 — | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
