Oops




$2.41T
Marktkapitalisierung
$63.93B
24-Stunden-Volumen
BTC 50.66%   •   ETH 17.03%
Dominanz

Ergebnisseite 92 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A  NEXPF $5.92 —
-2.15
$7.89B — $255 — $5.92 — $5.92 — $7.89B — 0 -$0.84 —
Deutsche Wohnen SE  DTCWY $9.93 —
0
$7.88B — $20 — $9.93 — $9.93 — $7.88B — 0 -$3.19 —
SalMar ASA  SALRF $59.77 —
0
$7.88B — $900 — $59.77 — $61.5 — $7.88B — 50.65 $1.18 —
Gecina  GECFF $106.21 —
-3.45
$7.85B — $1 — $106.21 — $106.21 — $7.85B — 0 -$25.94 —
Bid Corporation Limited  BDDDY $23.29 —
-5.03
$7.85B — $1.24K — $23.29 — $23.29 — $7.85B — 19.73 $1.18 —
Toray Industries  TRYIF $4.6 —
0
$7.82B — $400 — $4.6 — $4.6 — $7.82B — 57.50 $0.08 —
SBI  SBHGF $25.8 —
0
$7.79B — $400 — $25.8 — $25.8 — $7.79B — 14.57 $1.77 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $206 — $36.6 — $36.6 — $7.77B — 55.45 $0.66 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$7.72B — $2.15M — $0.8699 — $0.8699 — $7.72B — 9.62 $0.09 —
Bangkok Bank Public Company Limited  BKKPF $3.5 —
0
$7.71B — $8.97K — $3.5 — $3.5 — $7.71B — 5.83 $0.6 —
Innovent Biologics  IVBXF $4.74 —
0
$7.7B — $304 — $4.74 — $4.74 — $7.7B — 0 -$0.09 —
National Bank of Greece S.A.  NBGIF $8.3 —
0
$7.69B — $875 — $8.3 — $8.34 — $7.69B — 5.88 $1.41 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Telefónica Deutschland Holding AG  TELDF $2.3 —
0
$7.69B — $1.95K — $2.3 — $2.3 — $7.69B — 23.00 $0.1 —
Hybrid Kinetic  FESTF $0.2 —
0
$7.65B — $10K — $0.2 — $0.2 — $7.65B — 0 $0 —
Ramsay Health Care Limited  RMYHY $8.21 —
0
$7.65B — $209 — $8.02 — $8.21 — $7.65B — 54.73 $0.15 —
Deutsche Wohnen SE  DWHHF $18.24 —
0
$7.65B — $3.35K — $18.24 — $18.24 — $7.65B — 0 -$6.39 —
OMRON  OMRNF $35.25 —
0
$7.65B — $1 — $35.25 — $35.25 — $7.65B — 135.57 $0.26 —
Arkema  ARKAF $102.34 —
-0.06
$7.64B — $264 — $102.34 — $102.34 — $7.64B — 20.50 $4.99 —
Mineral Resources  MALRF $38.03 —
0
$7.64B — $66 — $38.03 — $38.03 — $7.64B — 29.48 $1.29 —
Raia Drogasil  RADLY $4.11 —
0
$7.63B — $225 — $4.11 — $4.11 — $7.63B — 37.36 $0.11 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.63B — $263 — $29.95 — $29.95 — $7.63B — 0 -$0.15 —
Bio-Rad Laboratories, Inc.  BIO-B $283.45 —
0
$7.63B — $8 — $282 — $283.45 — $7.63B — 0 -$10.69 —
Croda  COIHF $54.4 —
0
$7.6B — $100 — $54.4 — $54.4 — $7.6B — 35.32 $1.54 —
Ramsay Health Care  RMSYF $33.01 —
-6.35
$7.58B — $9.24K — $33 — $33.01 — $7.58B — 54.11 $0.61 —
Kesko Oyj  KKOYF $19.09 —
0
$7.58B — $761 — $18.92 — $19.09 — $7.58B — 14.91 $1.28 —
Yakult Honsha Co.,Ltd  YKLTF $24.99 —
-5.14
$7.58B — $86.28K — $24.99 — $24.99 — $7.58B — 24.50 $1.02 —
LPP SA  LPPSY $20.41 —
+0.84
$7.57B — $223 — $20.41 — $20.41 — $7.57B — 18.38 $1.11 —
Capcom  CCOEF $17.57 —
0
$7.57B — $1 — $17.25 — $17.57 — $7.57B — 27.45 $0.64 —
Bid  BPPPF $21.87 —
-3.97
$7.57B — $325 — $21.87 — $21.87 — $7.57B — 18.53 $1.18 —
Liberty Broadband Corporation  LBRDB $50.16 —
0
$7.55B — $10 — $50.16 — $50.16 — $7.55B — 8.50 $5.9 —
Kumba Iron Ore Limited  KUMBF $23.52 —
-0.63
$7.55B — $100 — $23.52 — $23.52 — $7.55B — 6.27 $3.75 —
Sino Biopharmaceutical Limited  SBMFF $0.3699 —
+16.05
$7.55B — $1.89K — $0.3699 — $0.3699 — $7.55B — 36.54 $0.01 —
APA Group  APAJF $5.78 —
0
$7.54B — $4 — $5.65 — $5.78 — $7.54B — 9.63 $0.6 —
KGHM Polska Miedz  KGHPF $37.7 —
0
$7.54B — $50 — $37.7 — $37.7 — $7.54B — 0 -$4.28 —
Deutsche Lufthansa AG  DLAKF $6.3 —
0
$7.54B — $200 — $6.3 — $6.3 — $7.54B — 4.34 $1.45 —
Singapore Exchange Limited  SPXCY $103.34 —
0
$7.53B — $7 — $103.34 — $103.34 — $7.53B — 18.16 $5.69 —
Canadian Tire  CDNTF $215.45 —
+15.25
$7.52B — $1 — $215.45 — $215.45 — $7.52B — 58.54 $3.68 —
AtkinsRéalis  SNCAF $42.75 —
-1.02
$7.52B — $233 — $42.75 — $42.75 — $7.52B — 33.66 $1.27 —
M3  MTHRF $10.83 —
0
$7.51B — $200 — $10.83 — $10.83 — $7.51B — 26.41 $0.41 —
Union Electric Company  UEPEP $73.5 —
0
$7.51B — $206 — $73.5 — $74.5 — $7.51B — 14.40 $5.1 —
Hongkong Land  HKHGF $3.4 —
0
$7.5B — $700 — $3.4 — $3.49 — $7.5B — 0 -$0.26 —
Nissin Foods Holdings Co.,Ltd  NFPDF $24.75 —
0
$7.49B — $75 — $24.75 — $24.75 — $7.49B — 22.50 $1.1 —
PT Unilever Indonesia Tbk  UNLRY $3.91 —
0
$7.46B — $2.7K — $3.9 — $4 — $7.46B — 26.06 $0.15 —
Makita  MKEWF $27.7 —
0
$7.45B — $200 — $27.7 — $27.7 — $7.45B — 27.42 $1.01 —
Orion Oyj  ORINF $47.16 —
+25.96
$7.45B — $3.55K — $47.16 — $47.16 — $7.45B — 34.42 $1.37 —
Kajima  KAJMF $15.76 —
0
$7.45B — $4 — $15.76 — $15.76 — $7.45B — 10.64 $1.48 —
Securitas AB (publ)  SCTBY $11.72 —
0
$7.44B — $923 — $11.72 — $11.72 — $7.44B — 50.95 $0.23 —
Bankinter  BKNIY $8.28 —
0
$7.44B — $25 — $8.28 — $8.28 — $7.44B — 8.36 $0.99 —
Elisa Oyj  ELMUF $45.17 —
+1.98
$7.42B — $3.34K — $45.17 — $45.17 — $7.42B — 18.43 $2.45 —
Hulic  HULCF $9.75 —
+2.63
$7.42B — $6.2K — $9.75 — $9.75 — $7.42B — 13.54 $0.72 —
Daito Trust Construction Co.,Ltd.  DITTF $107.83 —
-8.39
$7.42B — $1 — $107.83 — $107.83 — $7.42B — 15.65 $6.89 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.39 —
-13.79
$7.41B — $200 — $0.39 — $0.39 — $7.41B — 9.74 $0.04 —
Union Electric Company  UEPEO $72.16 —
-3.79
$7.37B — $6 — $72.16 — $72.16 — $7.37B — 14.14 $5.1 —
SITC International Holdings Company  SITIY $27.29 —
0
$7.36B — $100 — $27.29 — $27.29 — $7.36B — 13.64 $2 —
The Siam Cement Public Company Limited  SCVPY $6.03 —
0
$7.36B — $500 — $6.03 — $6.08 — $7.36B — 22.33 $0.27 —
Smiths  SMGKF $21.28 —
0
$7.35B — $23 — $21.28 — $21.28 — $7.35B — 25.33 $0.84 —
Bankinter  BKIMF $6.91 —
+3.49
$7.34B — $27.71K — $6.91 — $6.91 — $7.34B — 6.97 $0.99 —
Buzzi S.p.A  BZZUY $19.82 —
0
$7.33B — $25 — $19.82 — $19.82 — $7.33B — 7.07 $2.8 —
Singapore Exchange  SPXCF $6.84 —
0
$7.32B — $13 — $6.84 — $6.84 — $7.32B — 18.00 $0.38 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$7.31B — $10K — $1.41 — $1.41 — $7.31B — 10.84 $0.13 —
China Resources Gas  CGASY $27.27 —
-25.67
$7.27B — $738 — $26.36 — $27.27 — $7.27B — 9.21 $2.96 —
The Liberty SiriusXM Group  LSXMB $21.79 —
-6.08
$7.27B — $16 — $21.79 — $21.79 — $7.27B — 8.51 $2.56 —
DCC  DCCPF $73.5 —
0
$7.27B — $19 — $73.5 — $73.5 — $7.27B — 17.62 $4.17 —
Mineral Resources Limited  MALRY $36.2 —
+1.4
$7.26B — $200 — $36.2 — $36.2 — $7.26B — 28.06 $1.29 —
BPER Banca SpA  BPXXY $10.25 —
0
$7.24B — $102 — $10.25 — $10.25 — $7.24B — 4.09 $2.5 —
National Bank of Greece  NBGRY $7.92 —
0
$7.23B — $700 — $7.92 — $7.92 — $7.23B — 5.61 $1.41 —
JD Logistics  JDLGF $1 —
+8.7
$7.21B — $157 — $1 — $1 — $7.21B — 100.00 $0.01 —
Taisei Corporation  TISCY $9.74 —
0
$7.2B — $1 — $9.74 — $9.74 — $7.2B — 28.64 $0.34 —
Ganfeng Lithium  GNENY $1.93 —
0
$7.19B — $560 — $1.93 — $1.96 — $7.19B — 13.78 $0.14 —
Kesko Oyj  KKOYY $8.9 —
0
$7.18B — $200 — $8.9 — $8.9 — $7.18B — 13.90 $0.64 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.18B — $100 — $2.55 — $2.55 — $7.18B — 9.44 $0.27 —
Sinotruk (Hong Kong)  SHKLY $119.5 —
0
$7.17B — $2.34K — $119.5 — $120.5 — $7.17B — 8.99 $13.28 —
Mapfre, S.A.  MPFRY $4.56 —
+5.56
$7.16B — $220 — $4.56 — $4.56 — $7.16B — 9.70 $0.47 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.15B — $588 — $5 — $5 — $7.15B — 10.00 $0.5 —
Topicus.com  TOITF $84.58 —
0
$7.14B — $100 — $84.58 — $84.58 — $7.14B — 84.57 $1 —
Taylor Wimpey plc  TWODY $20.17 —
0
$7.14B — $6 — $20.17 — $20.17 — $7.14B — 16.13 $1.25 —
Want Want China Holdings Limited  WWNTY $30.12 —
0
$7.14B — $100 — $30.12 — $30.12 — $7.14B — 12.98 $2.32 —
Auckland International Airport  ACKDF $4.81 —
0
$7.13B — $10K — $4.81 — $4.81 — $7.13B — 68.71 $0.07 —
Union Electric Company  UEPCP $69.75 —
0
$7.12B — $38 — $69.75 — $69.75 — $7.12B — 13.66 $5.1 —
Tokyu  TOKUF $11.43 —
-5.35
$7.1B — $7.19K — $11.43 — $11.43 — $7.1B — 17.31 $0.66 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
GEA Group Aktiengesellschaft  GEAGF $40.3 —
0
$7.06B — $100 — $40.3 — $40.3 — $7.06B — 15.80 $2.55 —
Dentsu  DNTUF $26.92 —
0
$7.06B — $200 — $26.92 — $26.92 — $7.06B — 0 -$0.4 —
Qantas Airways Limited  QUBSF $4.06 —
0
$7.05B — $620 — $3.99 — $4.06 — $7.05B — 6.65 $0.61 —
Skanska AB (publ)  SKSBF $17.25 —
0
$7.05B — $1.36K — $17.25 — $17.25 — $7.05B — 15.54 $1.11 —
Prio  PTRRY $8.38 —
+4.36
$7.02B — $200 — $8.38 — $8.38 — $7.02B — 7.68 $1.09 —
Flughafen Zürich AG  FLGZY $9.12 —
0
$7B — $100 — $9.12 — $9.12 — $7B — 20.72 $0.44 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.99B — $700 — $1.63 — $1.63 — $6.99B — 11.64 $0.14 —
iA Financial  IAFNF $67.1 —
+6.42
$6.99B — $51.44K — $66.79 — $67.1 — $6.99B — 12.68 $5.29 —
The Weir Group PLC  WEIGF $26.61 —
0
$6.98B — $900 — $26.61 — $26.61 — $6.98B — 23.75 $1.12 —
Tele2 AB (publ)  TLTZF $10 —
0
$6.97B — $625 — $10 — $10 — $6.97B — 20.00 $0.5 —
China Merchants Port Holdings Company  CMHHF $1.65 —
0
$6.96B — $324 — $1.65 — $1.72 — $6.96B — 8.25 $0.2 —
Stockland  STKAF $2.91 —
0
$6.95B — $12.35K — $2.91 — $3.09 — $6.95B — 41.57 $0.07 —
Shanghai Electric  SIELY $3.97 —
+7.3
$6.95B — $1 — $3.97 — $3.97 — $6.95B — 0 -$0.01 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $38.9 —
-4.33
$6.94B — $1.37K — $38.9 — $42.03 — $6.94B — 3.48 $11.17 —
Nippon Building Fund  NBFJF $4,073.86 —
+3.27
$6.93B — $30 — $4,073.86 — $4,073.86 — $6.93B — 28.73 $141.77 —
Hargreaves Lansdown  HRGLF $14.19 —
0
$6.93B — $74 — $9.11 — $14.19 — $6.93B — 16.50 $0.86 —
B&M European Value Retail  BMRPF $6.71 —
0
$6.92B — $3.96K — $6.6 — $7.21 — $6.92B — 14.58 $0.46 —
SalMar ASA  SALRY $12.99 —
0
$6.91B — $159 — $12.69 — $12.99 — $6.91B — 43.29 $0.3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen