$3.44T
Capitalização total de mercado
$63.34B
Volume total
BTC 61.36%   •   ETH 8.90%
Dominância

Página de resultados 92 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $300 — $23.19 — $23.19 — $3.58B — 13.56 $1.71 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.57B — $4.1K — $1.62 — $1.62 — $3.57B — 8.52 $0.19 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Wacker Chemie AG  WKCMF $71.75 —
+1.77
$3.56B — $200 — $71.48 — $71.75 — $3.56B — 12.95 $5.54 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
0
$3.55B — $1.06K — $1.43 — $1.43 — $3.55B — 7.12 $0.2 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $2K — $2.5 — $2.5 — $3.55B — 41.66 $0.06 —
ORIX JREIT  ORXJF $1,245 —
0
$3.53B — $25 — $1,245 — $1,245 — $3.53B — 21.73 $57.27 —
Playtech  PYTCY $22.97 —
0
$3.53B — $160 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Challenger  CFIGF $4.53 —
0
$3.51B — $1.02K — $4.53 — $4.53 — $3.51B — 34.84 $0.13 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.51B — $187 — $11.39 — $11.39 — $3.51B — 31.62 $0.36 —
Mr Price  MRPLY $13.4 —
0
$3.51B — $2.48K — $13.35 — $13.61 — $3.51B — 0.19 $69.7 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $610 — $7.31 — $7.4 — $3.5B — 38.94 $0.19 —
Rubis  RBSFY $6.8 —
+1.04
$3.5B — $299 — $6.8 — $6.8 — $3.5B — 9.06 $0.75 —
Solvay SA  SVYSF $33.05 —
0
$3.5B — $2.07K — $33.05 — $33.05 — $3.5B — 15.51 $2.13 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $1 — $18.93 — $18.93 — $3.5B — 23.95 $0.79 —
Internet Initiative Japan  IIJIY $39 —
-4.59
$3.5B — $531 — $39 — $39 — $3.5B — 24.84 $1.57 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $104 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.55 $2.08 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.48B — $872 — $6.37 — $6.92 — $3.48B — 2.48 $2.56 —
Sydbank A/S  SYANY $13 —
0
$3.47B — $110 — $13 — $13 — $3.47B — 8.90 $1.46 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.47B — $305 — $11.95 — $11.95 — $3.47B — 10.86 $1.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $2.3K — $11.5 — $11.5 — $3.47B — 14.02 $0.82 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Wynn Macau  WYNMF $0.6199 —
-1.59
$3.45B — $2K — $0.6199 — $0.6199 — $3.45B — 8.85 $0.07 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Aurizon  QRNNF $1.78 —
0
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Bank of Queensland  BKQNY $10.45 —
+1.95
$3.44B — $558 — $10.45 — $10.45 — $3.44B — 18.01 $0.58 —
Inchcape  IHCPF $9.16 —
0
$3.43B — $1.99K — $9.16 — $9.16 — $3.43B — 10.28 $0.89 —
Sharp  SHCAF $5.28 —
0
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $16.4K — $0.76 — $0.76 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $798 — $14.3 — $14.3 — $3.42B — 36.66 $0.39 —
China Gold International Resources  JINFF $8.57 —
+2.02
$3.42B — $5.3K — $8.57 — $8.62 — $3.42B — 19.47 $0.44 —
Rubis  RUBSF $33.16 —
0
$3.41B — $1.55K — $33.16 — $34.01 — $3.41B — 8.79 $3.77 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
TCL Electronics  TCLHF $1.35 —
0
$3.4B — $400 — $1.35 — $1.4 — $3.4B — 15.00 $0.09 —
China National Building Material Company  CBUMY $22.32 —
0
$3.4B — $344 — $22.32 — $22.32 — $3.4B — 11.38 $1.96 —
Liberty Global Ltd.  LBTYB $9.61 —
0
$3.39B — $21 — $9.61 — $9.61 — $3.39B — 0 -$0.62 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
Tate & Lyle plc  TATYY $30.59 —
-0.2
$3.38B — $1.57K — $30.28 — $30.63 — $3.38B — 48.55 $0.63 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
Plus500  PLSQF $34.15 —
0
$3.37B — $1.64K — $34.15 — $34.15 — $3.37B — 9.89 $3.45 —
Amada  AMDLY $41.9 —
0
$3.37B — $201 — $41.9 — $42 — $3.37B — 15.12 $2.77 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.36B — $246 — $42.04 — $42.04 — $3.36B — 20.21 $2.08 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.36B — $8 — $182.13 — $182.13 — $3.36B — 10.68 $17.05 —
Delek  DELKY $18.35 —
+1.49
$3.36B — $205 — $18.35 — $18.42 — $3.36B — 10.79 $1.7 —
City Developments  CDEVF $3.53 —
0
$3.36B — $109.09K — $3.53 — $3.53 — $3.36B — 13.07 $0.27 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $419 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.35B — $2.56K — $4.85 — $5.35 — $3.35B — 17.96 $0.27 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.34B — $200 — $13.9 — $14.18 — $3.34B — 14.17 $1 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Tate & Lyle  TATYF $7.55 —
-0.4
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
MediPal  MAHLY $14.95 —
0
$3.32B — $482 — $14.95 — $14.95 — $3.32B — 11.07 $1.35 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.32B — $2K — $0.33 — $0.33 — $3.32B — 16.40 $0.02 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $81.55K — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $1K — $2.39 — $2.39 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $127.62K — $2.62 — $2.62 — $3.31B — 8.14 $0.48 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $503 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Dunelm  DNLMY $16.34 —
-3.88
$3.29B — $1.43K — $16.34 — $17.25 — $3.29B — 16.17 $1.01 —
United Urban Inv  UUICF $998.55 —
0
$3.28B — $1 — $998.55 — $998.55 — $3.28B — 18.51 $53.92 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.28B — $2.38K — $2.79 — $2.79 — $3.28B — 11.16 $0.25 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $417 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.28B — $500 — $1.5 — $1.5 — $3.28B — 25.00 $0.06 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Nikon Corporation  NINOY $9.8 —
-2.78
$3.26B — $525 — $9.66 — $10.24 — $3.26B — 81.66 $0.12 —
Nikon  NINOF $9.6 —
0
$3.26B — $456 — $9.6 — $9.6 — $3.26B — 80.00 $0.12 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $1.18K — $5.14 — $5.14 — $3.26B — 34.26 $0.15 —
LIXIL  JSGRY $22.44 —
-1.67
$3.25B — $255 — $22.44 — $22.68 — $3.25B — 224.40 $0.1 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.25B — $100 — $1.78 — $1.78 — $3.25B — 7.73 $0.23 —
Pennon  PEGRF $6.88 —
0
$3.24B — $402 — $6.88 — $6.88 — $3.24B — 0 -$0.22 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.24B — $1.06K — $0.23 — $0.23 — $3.24B — 0 -$0.08 —
Brickworks  BRKWF $17.61 —
0
$3.23B — $300 — $17.61 — $17.61 — $3.23B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.23B — $547 — $9.45 — $9.45 — $3.23B — 14.31 $0.66 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $701 — $16.38 — $16.38 — $3.22B — 5.51 $2.97 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
-40.79
$3.22B — $407 — $7.25 — $7.25 — $3.22B — 12.71 $0.57 —
Lagardere SA  LGDDF $22.68 —
0
$3.22B — $860 — $22.68 — $22.68 — $3.22B — 16.80 $1.35 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.19B — $100 — $4.95 — $4.95 — $3.19B — 23.57 $0.21 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.19B — $4.02K — $10 — $10.25 — $3.19B — 24.40 $0.42 —
Yamaha Corporation  YAMCY $6.98 —
-1.97
$3.18B — $1.28K — $6.97 — $6.99 — $3.18B — 36.73 $0.19 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $101K — $2.37 — $2.37 — $3.18B — 8.46 $0.28 —
Hugo Boss AG  BOSSY $9.21 —
+3.25
$3.18B — $575 — $9.21 — $9.21 — $3.18B — 13.15 $0.7 —
Drax  DRXGF $7.75 —
0
$3.16B — $346 — $7.75 — $7.75 — $3.16B — 4.23 $1.83 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.