Inicio
ACCIONES

Página 92 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Scandinavian Tobacco Group A/S SNDVF	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.33	$1.29 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
The ODP ODP	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.35	$1.17 —
Storytel AB (publ) STRYF	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	13.78	$0.76 —
Vitasoy VTSYF	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF	$15.80 —	0	$829.37M —	$2.00K —	$17.00 —	$17.00 —	$829.37M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Elemental Royalty ELEMF	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Allergy Therapeutics AGYTF	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF	$0.26 —	-49.09	$822.83M —	$10.00K —	$0.26 —	$0.26 —	$822.83M —	0	-$0.02 —
RaySearch Laboratories AB (publ) RSLBF	$24.00 —	0	$822.79M —	$406.00 —	$24.00 —	$24.00 —	$822.79M —	34.28	$0.70 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.40 —	0	$822.27M —	$45.00 —	$2.08 —	$2.08 —	$822.27M —	10.90	$0.22 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$0.00 —	$0.00 —	$0.00 —	$812.98M —	0	$0.00 —
Arjo AB (publ) ARRJF	$2.96 —	0	$807.58M —	$325.00 —	$3.27 —	$3.51 —	$807.58M —	21.17	$0.14 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
AGF Management AGFMF	$12.60 —	+0.32	$804.74M —	$1.07K —	$12.60 —	$12.60 —	$804.74M —	10.16	$1.24 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
Acomo ACNFF	$27.00 —	+1.69	$799.88M —	$430.00 —	$26.10 —	$27.00 —	$799.88M —	9.44	$2.86 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Agile AGPYF	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Sagicor Financial Company SGCFF	$5.83 —	-5.66	$793.85M —	$200.00 —	$5.83 —	$5.84 —	$793.85M —	32.38	$0.18 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Qt Group Oyj QTGPF	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.16	$1.23 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	42.65	$0.64 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Singapore Post SPSTF	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
JSE JSEJF	$9.48 —	0	$768.02M —	$35.00 —	$9.80 —	$9.80 —	$768.02M —	11.99	$0.79 —
freee K.K FREKF	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
CanSino Biologics CASBF	$3.10 —	+3.33	$765.84M —	$1.20K —	$3.97 —	$4.10 —	$765.84M —	155.00	$0.02 —
WashTec AG WHTAF	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Air New Zealand ANZFF	$0.24 —	0	$761.83M —	$1.00 —	$0.27 —	$0.27 —	$761.83M —	0	$0.00 —
Ubisoft Entertainment SA UBSFF	$5.60 —	-9.39	$761.29M —	$40.00 —	$6.40 —	$6.40 —	$761.29M —	0	-$12.97 —
IP IPZYF	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	8.61	$0.10 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Nufarm NUFMF	$1.94 —	0	$756.29M —	$1.34K —	$1.93 —	$1.94 —	$756.29M —	0	-$0.29 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Air New Zealand Limited ANZLY	$1.16 —	0	$750.19M —	$15.00 —	$1.11 —	$1.11 —	$750.19M —	0	-$0.02 —
CDL Hospitality Trusts CDHSF	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
Siem Industries SEMUF	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
Calian CLNFF	$64.39 —	0	$739.87M —	$300.00 —	$64.39 —	$64.39 —	$739.87M —	31.25	$2.06 —
Gray Media, Inc. GTN-A	$7.20 —	0	$739.72M —	$64.00 —	$7.20 —	$8.40 —	$739.72M —	0	-$1.52 —
Daiwa Industries DAWIF	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Safilo Group S.p.A. SAFLY	$3.76 —	0	$737.87M —	$416.00 —	$3.71 —	$3.76 —	$737.87M —	13.92	$0.27 —
Quantum eMotion QNCCF	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
PHI PHIG	$30.00 —	0	$729.30M —	$2.30K —	$30.75 —	$30.75 —	$729.30M —	0	$0.00 —
Wacom WACMF	$5.42 —	0	$729.26M —	$11.00 —	$4.01 —	$4.01 —	$729.26M —	12.04	$0.45 —
Piaggio & C. SpA PIAGF	$2.07 —	-0.48	$729.26M —	$100.00 —	$2.00 —	$2.00 —	$729.26M —	20.69	$0.10 —
Viskase Companies VKSC	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Qudian QD	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$0.00 —	$0.00 —	$0.00 —	$720.51M —	0	$0.00 —
MCAN Mortgage MAMTF	$17.68 —	0	$719.59M —	$200.00 —	$17.65 —	$17.68 —	$719.59M —	12.02	$1.47 —
Astria Therapeutics ATXS	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
CSE Global Limited CSYJY	$9.90 —	0	$716.74M —	$100.00 —	$11.59 —	$11.59 —	$716.74M —	32.99	$0.30 —
Victrex VTXPF	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Nel ASA NLLSY	$11.61 —	0	$711.38M —	$22.00 —	$11.29 —	$11.29 —	$711.38M —	0	-$2.17 —
HelloFresh SE HLFFF	$4.48 —	0	$709.57M —	$20.00 —	$5.58 —	$5.58 —	$709.57M —	0	-$0.24 —
Donegal Group Inc. DGICB	$19.15 —	0	$709.50M —	$223.00 —	$19.15 —	$19.15 —	$709.50M —	10.75	$1.78 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Nexus Industrial REIT EFRTF	$5.68 —	0	$692.52M —	$100.00 —	$5.82 —	$5.82 —	$692.52M —	13.19	$0.43 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$64.00 —	$2.30 —	$2.30 —	$689.42M —	0	-$1.22 —
TomTom N.V. TMOAY	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Information Services IRMTF	$36.48 —	+10.75	$682.19M —	$100.00 —	$36.48 —	$36.48 —	$682.19M —	33.16	$1.10 —
Shui On Land SOLLF	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Grenke AG GKSGF	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
BrainsWay BRSYF	$16.84 —	0	$675.16M —	$300.00 —	$13.54 —	$13.55 —	$675.16M —	76.54	$0.22 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Takuma TKUMF	$9.18 —	0	$668.79M —	$362.00 —	$9.18 —	$9.18 —	$668.79M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.76 —
Thomasville Bancshares THVB	$105.00 —	0	$664.88M —	$1.00 —	$100.01 —	$100.01 —	$664.88M —	15.60	$6.73 —
Avon AVNBF	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	66.13	$0.34 —
Yodoko YDWAF	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Argosy Property IGPYF	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.10	$128.14 —
Shibaura Machine Co.,Ltd. TSHMY	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.35	$3.00 —
Armada Hoffler Properties AHH	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Nxera Pharma SOLTF	$7.00 —	0	$642.12M —	$1.05K —	$6.10 —	$6.10 —	$642.12M —	0	-$0.87 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}