Inicio
ACCIONES

Página 92 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aozora Bank AOZOY	$3.78 —	0	$2.09B —	$3.01K —	$3.70 —	$3.70 —	$2.09B —	14.53	$0.26 —
PARK24 PKCOF	$12.25 —	0	$2.09B —	$100.00 —	$12.07 —	$12.07 —	$2.09B —	22.27	$0.55 —
Robertet SA RBTEF	$996.65 —	0	$2.09B —	$25.00 —	$935.00 —	$935.00 —	$2.09B —	18.05	$55.21 —
KOSÉ KOSCF	$36.51 —	0	$2.08B —	$1.00 —	$42.22 —	$42.22 —	$2.08B —	107.38	$0.34 —
Xtep International Holdings Limited XTPEF	$0.72 —	0	$2.08B —	$122.00 —	$0.70 —	$0.70 —	$2.08B —	10.29	$0.07 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$1.00 —	$28.87 —	$28.87 —	$2.08B —	28.30	$1.02 —
Manila Water Company MWTCF	$0.70 —	0	$2.07B —	$2.00K —	$0.66 —	$0.66 —	$2.07B —	10.00	$0.07 —
Man Wah Holdings Limited MAWHY	$10.41 —	-5.28	$2.07B —	$17.00 —	$12.66 —	$12.66 —	$2.07B —	7.59	$1.37 —
Hutchison Port Holdings Trust HUPHY	$4.75 —	0	$2.07B —	$8.00 —	$3.70 —	$3.70 —	$2.07B —	21.59	$0.22 —
Premier Foods plc PRRFY	$11.80 —	-1.99	$2.07B —	$1.06K —	$11.80 —	$11.80 —	$2.07B —	11.68	$1.01 —
China Travel International Investment Hong Kong CTVIF	$0.18 —	0	$2.06B —	$4.00K —	$0.21 —	$0.21 —	$2.06B —	0	$0.00 —
Manila Water Company, Inc. MWTCY	$17.40 —	0	$2.06B —	$1.00 —	$16.60 —	$16.60 —	$2.06B —	10.48	$1.66 —
Intralot S.A. Intergrated Lottery Systems and Services IRLTF	$1.10 —	0	$2.05B —	$100.00 —	$1.10 —	$1.10 —	$2.05B —	110.00	$0.01 —
Sims Limited SMUPF	$10.62 —	0	$2.05B —	$100.00 —	$10.00 —	$10.00 —	$2.05B —	1062.00	$0.01 —
Sun Art Retail Group Limited SURRY	$1.97 —	0	$2.05B —	$3.00 —	$2.54 —	$2.54 —	$2.05B —	98.25	$0.02 —
Vitrolife AB (publ) VTRLY	$15.06 —	0	$2.04B —	$1.00 —	$15.58 —	$15.58 —	$2.04B —	43.04	$0.35 —
Yellow Cake YLLXF	$8.47 —	+9.58	$2.03B —	$25.00 —	$8.48 —	$8.48 —	$2.03B —	0	-$0.04 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$5.55 —	-0.72	$2.03B —	$485.00 —	$5.60 —	$5.72 —	$2.03B —	6.09	$0.91 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$67.00 —	$7.01 —	$7.01 —	$2.03B —	8.96	$0.82 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Cogeco Communications CGEAF	$48.14 —	0	$2.03B —	$200.00 —	$48.00 —	$48.00 —	$2.03B —	8.65	$5.56 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.03B —	$186.00 —	$7.50 —	$7.50 —	$2.03B —	20.83	$0.36 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
Tecan TCHBF	$159.55 —	0	$2.03B —	$65.00 —	$160.02 —	$160.02 —	$2.03B —	25.44	$6.27 —
Parkway Life Real Estate Investment Trust PRKWF	$3.10 —	0	$2.02B —	$22.00K —	$3.10 —	$3.10 —	$2.02B —	30.99	$0.10 —
BAIC Motor BMCLF	$0.25 —	+1.2	$2.02B —	$1.00K —	$0.25 —	$0.25 —	$2.02B —	0	-$0.01 —
Ameren Illinois Company AILLM	$79.27 —	0	$2.02B —	$150.00 —	$79.27 —	$79.27 —	$2.02B —	4.54	$17.45 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
Puregold Price Club PGCMF	$0.70 —	0	$2.01B —	$359.00 —	$0.70 —	$0.70 —	$2.01B —	11.65	$0.06 —
Ameren Illinois Company AILLN	$78.85 —	0	$2.01B —	$100.00 —	$78.85 —	$78.85 —	$2.01B —	4.51	$17.45 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
LXP Industrial Trust LXP-PC	$46.55 —	-0.75	$2.00B —	$432.00 —	$46.55 —	$47.00 —	$2.00B —	38.24	$1.22 —
Meliá Hotels SMIZF	$8.92 —	+0.22	$2.00B —	$659.00 —	$8.90 —	$8.90 —	$2.00B —	9.59	$0.93 —
Austal AUTLF	$4.60 —	-1.5	$1.98B —	$2.00K —	$4.60 —	$4.60 —	$1.98B —	28.75	$0.16 —
Winpak WIPKF	$32.54 —	0	$1.97B —	$50.00 —	$31.11 —	$31.11 —	$1.97B —	14.59	$2.23 —
Tokuyama TKYMY	$12.97 —	0	$1.97B —	$100.00 —	$11.95 —	$11.95 —	$1.97B —	12.23	$1.06 —
BAIC Motor BCCMY	$2.46 —	0	$1.97B —	$75.00 —	$2.52 —	$2.52 —	$1.97B —	0	-$0.13 —
Landis+Gyr Group AG LDGYY	$17.04 —	0	$1.97B —	$125.00 —	$18.85 —	$18.85 —	$1.97B —	0	-$1.18 —
Ameren Illinois Company AILIM	$77.00 —	-0.32	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Astronics Corporation ATROB	$55.00 —	-0.81	$1.96B —	$6.00 —	$52.70 —	$52.70 —	$1.96B —	0	-$0.09 —
KLN Logistics KRRYF	$1.08 —	0	$1.95B —	$29.00 —	$0.73 —	$0.73 —	$1.95B —	10.80	$0.10 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$200.00 —	$49.00 —	$49.00 —	$1.95B —	9.55	$2.85 —
Colt CZ Group SE CZGZF	$34.52 —	0	$1.95B —	$100.00 —	$39.35 —	$39.35 —	$1.95B —	23.81	$1.45 —
African Rainbow Minerals AFBOF	$10.10 —	0	$1.95B —	$200.00 —	$12.45 —	$12.45 —	$1.95B —	101.00	$0.10 —
Vtech VTKLF	$7.52 —	0	$1.94B —	$984.00 —	$7.65 —	$7.65 —	$1.94B —	13.19	$0.57 —
Norwegian Air Shuttle ASA NWARF	$1.68 —	+3.7	$1.94B —	$100.00 —	$1.65 —	$1.65 —	$1.94B —	7.30	$0.23 —
China Overseas Property CNPPF	$0.59 —	-3.28	$1.94B —	$800.00 —	$0.64 —	$0.64 —	$1.94B —	8.42	$0.07 —
iShares Core Canadian Universe Bond Index ETF ISARF	$20.25 —	0	$1.93B —	$100.00 —	$20.00 —	$20.00 —	$1.93B —	9.88	$2.05 —
KOSÉ KSRYY	$6.77 —	+0.82	$1.93B —	$518.00 —	$6.80 —	$6.80 —	$1.93B —	96.71	$0.07 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$1.76K —	$10.37 —	$10.37 —	$1.93B —	0	-$274.70 —
Beijing Capital International Airport Company Limited BJCHY	$2.00 —	+23.69	$1.93B —	$100.00 —	$1.75 —	$1.75 —	$1.93B —	0	-$0.18 —
Krungthai Card Public Company KGTHY	$7.38 —	0	$1.93B —	$153.00 —	$7.30 —	$7.30 —	$1.93B —	7.76	$0.95 —
Permanent TSB ILPMF	$3.53 —	0	$1.92B —	$1.45K —	$3.52 —	$3.52 —	$1.92B —	23.53	$0.15 —
ERAMET ERMAY	$6.31 —	+1.77	$1.92B —	$900.00 —	$6.65 —	$6.65 —	$1.92B —	0	-$0.40 —
Luk Fook Holdings (International) LKFLF	$3.17 —	0	$1.92B —	$128.00 —	$3.65 —	$3.65 —	$1.92B —	11.32	$0.28 —
Sirius Real Estate SRRLF	$1.27 —	0	$1.92B —	$200.00 —	$1.32 —	$1.32 —	$1.92B —	7.96	$0.16 —
LANXESS Aktiengesellschaft LNXSY	$4.34 —	+5.48	$1.92B —	$11.41K —	$4.10 —	$4.35 —	$1.92B —	0	-$0.66 —
Anritsu AITUF	$11.94 —	0	$1.91B —	$1.00 —	$13.67 —	$13.67 —	$1.91B —	22.51	$0.53 —
West China Cement WCHNF	$0.35 —	0	$1.91B —	$590.00 —	$0.23 —	$0.23 —	$1.91B —	11.66	$0.03 —
Cellcom Israel CELJF	$10.86 —	+3.92	$1.91B —	$200.00 —	$11.35 —	$11.35 —	$1.91B —	22.62	$0.48 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Vaisala Oyj VAIAF	$52.50 —	-0.47	$1.90B —	$100.00 —	$52.75 —	$52.75 —	$1.90B —	25.73	$2.04 —
Currys plc DSITF	$1.74 —	+4.26	$1.90B —	$7.50K —	$1.69 —	$1.69 —	$1.90B —	10.88	$0.16 —
Beijing Capital International Airport Company BJCHF	$0.37 —	0	$1.90B —	$5.00K —	$0.35 —	$0.40 —	$1.90B —	0	-$0.04 —
Paradox Interactive AB (publ) PRXXF	$17.98 —	0	$1.90B —	$500.00 —	$18.55 —	$18.55 —	$1.90B —	27.24	$0.66 —
Icade CDMGF	$25.00 —	0	$1.90B —	$90.00 —	$25.08 —	$25.08 —	$1.90B —	0	-$2.90 —
AB Electrolux (publ) ELUXY	$13.89 —	+2.74	$1.88B —	$340.00 —	$13.80 —	$13.80 —	$1.88B —	30.86	$0.45 —
Sinofert SNFRF	$0.24 —	0	$1.88B —	$5.02K —	$0.16 —	$0.22 —	$1.88B —	11.92	$0.02 —
Austevoll Seafood ASA ASTVF	$9.05 —	+2.38	$1.87B —	$750.00 —	$9.30 —	$9.30 —	$1.87B —	13.71	$0.66 —
Towngas Smart Energy Company TGASF	$0.51 —	0	$1.87B —	$1.40K —	$0.40 —	$0.40 —	$1.87B —	8.48	$0.06 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Ameren Illinois Company AILIN	$73.25 —	-1.35	$1.86B —	$105.00 —	$74.25 —	$74.25 —	$1.86B —	4.19	$17.45 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.01	$3.52 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$42.81 —	0	$1.85B —	$0.00 —	$0.00 —	$0.00 —	$1.85B —	0	$0.00 —
Casio Computer Co.,Ltd. CSIOY	$81.15 —	0	$1.85B —	$319.00 —	$81.00 —	$81.00 —	$1.85B —	35.90	$2.26 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Shougang Fushan Resources FSHYF	$0.36 —	0	$1.85B —	$1.00 —	$0.44 —	$0.44 —	$1.85B —	12.09	$0.03 —
Perenti AUSDF	$1.83 —	0	$1.85B —	$100.00 —	$1.35 —	$1.35 —	$1.85B —	22.87	$0.08 —
First Tractor Company FIRRF	$0.95 —	0	$1.84B —	$1.00 —	$1.06 —	$1.06 —	$1.84B —	9.50	$0.10 —
Federal Agricultural Mortgage Corporation AGM-A	$132.59 —	0	$1.84B —	$240.00 —	$132.59 —	$132.59 —	$1.84B —	7.55	$17.55 —
TGS ASA TGSNF	$9.36 —	0	$1.84B —	$150.00 —	$8.67 —	$8.67 —	$1.84B —	31.19	$0.30 —
ARYZTA AG ARZTY	$6.15 —	0	$1.84B —	$10.00 —	$6.00 —	$6.00 —	$1.84B —	12.30	$0.50 —
Empire State Realty OP, L.P. FISK	$6.54 —	0	$1.84B —	$21.00 —	$6.54 —	$6.54 —	$1.84B —	32.69	$0.20 —
Investec ITCFY	$14.43 —	0	$1.83B —	$300.00 —	$14.81 —	$14.81 —	$1.83B —	7.17	$2.01 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.83B —	$100.00 —	$1.10 —	$1.10 —	$1.83B —	14.78	$0.14 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.04	$0.83 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.82B —	$200.00 —	$0.00 —	$0.00 —	$1.82B —	18.30	$1.18 —
Scatec ASA STECF	$9.40 —	0	$1.82B —	$3.00 —	$10.00 —	$10.00 —	$1.82B —	16.78	$0.56 —
Grainger GRGTF	$2.30 —	0	$1.81B —	$1.00K —	$2.62 —	$2.62 —	$1.81B —	6.21	$0.37 —
Orora Limited ORRYY	$11.68 —	0	$1.80B —	$100.00 —	$11.53 —	$11.53 —	$1.80B —	43.25	$0.27 —
Orora ORRAF	$1.46 —	0	$1.80B —	$7.04K —	$1.32 —	$1.32 —	$1.80B —	48.66	$0.03 —
DeNA DNACF	$16.15 —	0	$1.80B —	$2.00K —	$18.05 —	$18.05 —	$1.80B —	6.35	$2.54 —
Wizz Air WZZZY	$4.35 —	0	$1.80B —	$1.60K —	$4.35 —	$4.35 —	$1.80B —	8.20	$0.53 —
Zeon ZEOOF	$9.35 —	0	$1.79B —	$1.00 —	$11.74 —	$11.74 —	$1.79B —	9.63	$0.97 —
Ryman Healthcare RYHTY	$8.31 —	0	$1.79B —	$400.00 —	$8.31 —	$8.31 —	$1.79B —	0	-$1.80 —
Casio Computer Co.,Ltd CSIOF	$7.83 —	0	$1.79B —	$8.00 —	$8.27 —	$8.27 —	$1.79B —	34.06	$0.23 —
Pfeiffer Vacuum Technology AG PFFVF	$181.00 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	48.26	$3.75 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	10.81	$6.65 —
Russel Metals RUSMF	$32.07 —	+1.04	$1.78B —	$100.00 —	$32.07 —	$32.07 —	$1.78B —	15.05	$2.13 —
House Foods HOFJF	$19.36 —	0	$1.78B —	$100.00 —	$24.18 —	$24.18 —	$1.78B —	23.90	$0.81 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}