结果页面 3，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (485)
电子游戏和多媒体 (485)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-0.97
|
$1.55B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.55B 1.69B USD | 12.81 | $0.32 0.35 USD | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,410 23.02 USD |
+0.29
|
$230.46B 1.56B USD | $94.5K 637.9 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.46B 1.56B USD | 13.41 | $254.14 1.72 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,340.6 16.22 USD |
+0.08
|
$124.16B 1.5B USD | $363 4.39 USD | $1,336.65 16.17 USD | $1,344 16.26 USD | $124.16B 1.5B USD | 122.42 | $10.95 0.13 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.84 11.7 USD |
+1.13
|
$14.82B 1.45B USD | $546 53.3 USD | $0 0 USD | $0 0 USD | $14.82B 1.45B USD | 64.77 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
0
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| Ubisoft Entertainment SA UEN.F | $9.54 10.42 USD |
+2.23
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
+2.36
|
$1.27B 1.39B USD | $0 0 USD | $9.41 10.28 USD | $9.56 10.45 USD | $1.27B 1.39B USD | 0 | -$1.22 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $200 19.52 USD | $120 11.71 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,838 19.16 USD |
+1.23
|
$153.77B 1.04B USD | $101.3K 683.8 USD | $2,803.5 18.92 USD | $2,852 19.25 USD | $153.77B 1.04B USD | 19.87 | $142.8 0.96 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$860.31M 940.43M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $860.31M 940.43M USD | 19.38 | $0.81 0.89 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,300 45.52 USD |
-0.66
|
$1.2T 902.39M USD | $39.56K 29.86 USD | $59,700 45.06 USD | $60,900 45.97 USD | $1.2T 902.39M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $31,000 23.4 USD |
+6.16
|
$985.15B 743.62M USD | $233.8K 176.48 USD | $29,650 22.38 USD | $31,450 23.74 USD | $985.15B 743.62M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.16 1.27 USD |
-1.1
|
$618.39M 675.98M USD | $153 167.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $618.39M 675.98M USD | 16.62 | $0.07 0.08 USD | |
| everplay group plc 2EC.SG | $4.24 4.63 USD |
+6
|
$610.91M 667.81M USD | $0 0 USD | $4 4.37 USD | $4.24 4.63 USD | $610.91M 667.81M USD | 26.50 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.98 4.35 USD |
-0.5
|
$592.44M 647.62M USD | $104 113.69 USD | $3.98 4.35 USD | $3.98 4.35 USD | $592.44M 647.62M USD | 28.42 | $0.14 0.15 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.79 0.86 USD |
+25.4
|
$575.57M 629.18M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.79 0.86 USD | $575.57M 629.18M USD | 5.64 | $0.14 0.15 USD | |
| IGG IGGGF | $0.54 — |
0
|
$624.05M — | $625 — | $0.4799 — | $0.4799 — | $624.05M — | 8.98 | $0.06 — | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.86
|
$532.73M 582.34M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $532.73M 582.34M USD | 9.19 | $0.05 0.05 USD | |
| GREE Holdings, Inc. 3632.T | $487 3.29 USD |
+0.62
|
$83.4B 563M USD | $76K 513.02 USD | $486 3.28 USD | $490 3.31 USD | $83.4B 563M USD | 35.88 | $13.57 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.66 2.91 USD |
-0.75
|
$488.3M 533.78M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $488.3M 533.78M USD | 33.25 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.6 73.9 USD |
+0.15
|
$462.41M 505.48M USD | $0 0 USD | $67.5 73.79 USD | $68.6 74.99 USD | $462.41M 505.48M USD | 11.51 | $5.87 6.42 USD | |
| PlayWay S.A. 6P5.F | $68.4 74.77 USD |
-0.29
|
$460.38M 503.26M USD | $283 309.36 USD | $68.4 74.77 USD | $68.4 74.77 USD | $460.38M 503.26M USD | 11.65 | $5.87 6.42 USD | |
| PlayWay S.A. PLW.WA | $290 73.71 USD |
-2.52
|
$1.96B 498.23M USD | $1.53K 388.89 USD | $289 73.46 USD | $298.5 75.87 USD | $1.96B 498.23M USD | 11.64 | $24.91 6.33 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.3 9.07 USD |
+1.84
|
$431.89M 472.11M USD | $18 19.68 USD | $8.05 8.8 USD | $8.3 9.07 USD | $431.89M 472.11M USD | 4.25 | $1.95 2.13 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.78
|
$66.41B 448.28M USD | $44.7K 301.74 USD | $516 3.48 USD | $521 3.52 USD | $66.41B 448.28M USD | 0 | -$14.63 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.33 | $7.23 7.9 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
+0.85
|
$357.78M 391.1M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $357.78M 391.1M USD | 3.68 | $3.23 3.53 USD | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.51 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-0.33
|
$298.06M 325.82M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $298.06M 325.82M USD | 0 | -$1.36 -1.4 USD | |
| Bushiroad Inc. 7803.T | $677 4.57 USD |
-0.73
|
$45.81B 309.22M USD | $155.6K 1.05K USD | $675 4.56 USD | $693 4.68 USD | $45.81B 309.22M USD | 23.30 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,980 74.12 USD |
-0.72
|
$45.23B 305.34M USD | $95.8K 646.68 USD | $10,750 72.57 USD | $11,230 75.81 USD | $45.23B 305.34M USD | 0 | -$82.15 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,976 20.09 USD |
+1.67
|
$42.91B 289.67M USD | $14.3K 96.53 USD | $2,954 19.94 USD | $2,994 20.21 USD | $42.91B 289.67M USD | 25.78 | $115.4 0.78 USD | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.55M 267.33M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.55M 267.33M USD | 25.30 | $0.66 0.72 USD | |
| Digital Bros S.p.A. DB7.F | $16.76 18.32 USD |
+0.6
|
$239.08M 261.35M USD | $734 802.36 USD | $16.76 18.32 USD | $16.76 18.32 USD | $239.08M 261.35M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.19
|
$229.52M 250.9M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $229.52M 250.9M USD | 33.20 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
+0.56
|
$201.36M 220.12M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $201.36M 220.12M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-4.17
|
$197.96M 216.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.41 1.54 USD | $197.96M 216.39M USD | 0 | -$0.01 -0.01 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.76
|
$31.68B 213.85M USD | $58.2K 392.87 USD | $517 3.49 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.62 | $13.54 0.09 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
+0.21
|
$6.43B 204.2M USD | $6K 190.68 USD | $95.8 3.04 USD | $96.4 3.06 USD | $6.43B 204.2M USD | 27.35 | $3.51 0.11 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
0
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.91 | $0.24 0.26 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.57
|
$174.82M 191.11M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.82M 191.11M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.78 20.53 USD |
-3.99
|
$156.05M 170.58M USD | $358 391.34 USD | $18.78 20.53 USD | $19.4 21.21 USD | $156.05M 170.58M USD | 7.95 | $2.36 2.58 USD | |
| Bloober Team SA 6BO.SG | $6.76 7.39 USD |
+4.48
|
$141.88M 155.09M USD | $0 0 USD | $6.29 6.88 USD | $6.77 7.4 USD | $141.88M 155.09M USD | 56.33 | $0.12 0.13 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.02 1.11 USD |
+4.62
|
$133.66M 146.11M USD | $300 327.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $133.66M 146.11M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.02 1.11 USD |
-7.69
|
$131.97M 144.26M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $131.97M 144.26M USD | 0 | -$0.48 -0.5 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161.5 5.13 USD |
+3.86
|
$4.19B 133.28M USD | $111.91K 3.56K USD | $156 4.96 USD | $162 5.15 USD | $4.19B 133.28M USD | 1009.37 | $0.16 0.005 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.86 20.62 USD |
-2.18
|
$119.66M 130.81M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 6.93 | $2.72 2.97 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.56 20.29 USD |
-1.17
|
$117.76M 128.73M USD | $0 0 USD | $18.52 20.24 USD | $18.56 20.29 USD | $117.76M 128.73M USD | 6.74 | $2.75 3.01 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.14B 126.63M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.14B 126.63M USD | 0 | -$50.27 -2.9 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-5.26
|
$114.94M 125.64M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $114.94M 125.64M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $188 47.78 USD |
-1.26
|
$487.37M 123.88M USD | $25.1K 6.38K USD | $185.1 47.05 USD | $193 49.06 USD | $487.37M 123.88M USD | 213.63 | $0.88 0.22 USD | |
| 11 bit studios S.A. 11C.F | $43.26 47.29 USD |
-3.05
|
$112.72M 123.22M USD | $60 65.59 USD | $43.26 47.29 USD | $43.76 47.84 USD | $112.72M 123.22M USD | 206.00 | $0.21 0.23 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+0.76
|
$109.1M 119.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $109.1M 119.27M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $43.88 47.97 USD |
-6.64
|
$108.55M 118.66M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $108.55M 118.66M USD | 208.95 | $0.21 0.23 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+17.84
|
$106.78M 116.72M USD | $150 163.97 USD | $1.02 1.11 USD | $1.2 1.31 USD | $106.78M 116.72M USD | 0 | -$0.33 -0.3 USD | |
| Drecom Co.,Ltd. 3793.T | $548 3.7 USD |
-0.9
|
$16.04B 108.27M USD | $62.8K 423.92 USD | $547 3.69 USD | $557 3.76 USD | $16.04B 108.27M USD | 0 | -$35.46 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.06
|
$96.81M 105.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.81M 105.83M USD | 0 | -$0.23 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.8 0.87 USD |
+5.29
|
$87.3M 95.43M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.3M 95.43M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.52M — | $149 — | $11.7 — | $11.7 — | $90.52M — | 8.84 | $1.26 — | |
| G5 Entertainment AB (publ) G5EN.ST | $109 10.64 USD |
+0.74
|
$872.13M 85.13M USD | $11.2K 1.09K USD | $107.8 10.52 USD | $109.8 10.72 USD | $872.13M 85.13M USD | 9.24 | $11.79 1.15 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.64 10.54 USD |
+1.8
|
$76.84M 84M USD | $130 142.11 USD | $9.64 10.54 USD | $9.64 10.54 USD | $76.84M 84M USD | 8.84 | $1.09 1.19 USD | |
| Creepy Jar S.A. CRJ.WA | $465 118.19 USD |
+2.42
|
$325.2M 82.66M USD | $447 113.62 USD | $451 114.63 USD | $468 118.95 USD | $325.2M 82.66M USD | 19.16 | $24.26 6.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,168 7.88 USD |
-0.26
|
$12.05B 81.33M USD | $900 6.08 USD | $1,162 7.84 USD | $1,174 7.92 USD | $12.05B 81.33M USD | 22.34 | $52.28 0.35 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| CRI Middleware Co., Ltd. 3698.T | $1,445 9.75 USD |
+0.77
|
$7.55B 50.97M USD | $16.8K 113.4 USD | $1,432 9.67 USD | $1,458 9.84 USD | $7.55B 50.97M USD | 17.64 | $81.87 0.55 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.7 1.85 USD |
+2.11
|
$46.42M 50.75M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $46.42M 50.75M USD | 56.50 | $0.03 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.23 1.34 USD |
-3.77
|
$45.22M 49.43M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $45.22M 49.43M USD | 0 | -$1.17 -1.2 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
0
|
$7.18B 48.44M USD | $34.9K 235.58 USD | $315 2.13 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.15 | $10.94 0.07 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $438 2.96 USD |
+0.23
|
$7.06B 47.63M USD | $5.1K 34.43 USD | $436 2.94 USD | $442 2.98 USD | $7.06B 47.63M USD | 47.30 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,060 7.16 USD |
+0.47
|
$7.02B 47.41M USD | $18.3K 123.53 USD | $1,048 7.07 USD | $1,062 7.17 USD | $7.02B 47.41M USD | 5.38 | $196.71 1.33 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.59 USD |
+0.46
|
$42.98M 46.99M USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $42.98M 46.99M USD | 5.86 | $0.56 0.61 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
+0.39
|
$182.12M 46.29M USD | $4.18K 1.06K USD | $15.26 3.88 USD | $15.32 3.89 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
+0.41
|
$6.84B 46.16M USD | $23.4K 157.96 USD | $241 1.63 USD | $244 1.65 USD | $6.84B 46.16M USD | 0 | -$34.25 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,231 8.31 USD |
-0.16
|
$6.59B 44.49M USD | $3.2K 21.6 USD | $1,230 8.3 USD | $1,243 8.39 USD | $6.59B 44.49M USD | 5.88 | $209.09 1.41 USD | |
| Mobile Factory, Inc. 3912.T | $919 6.2 USD |
-0.76
|
$6.58B 44.44M USD | $2.1K 14.18 USD | $919 6.2 USD | $924 6.24 USD | $6.58B 44.44M USD | 9.96 | $92.23 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$39.14M 42.79M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.14M 42.79M USD | 9.62 | $0.54 0.59 USD | |
| CyberStep, Inc. 3810.T | $340 2.3 USD |
+0.89
|
$6.15B 41.52M USD | $455.7K 3.08K USD | $329 2.22 USD | $348 2.35 USD | $6.15B 41.52M USD | 0 | -$104.59 -0.7 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||