结果页面 3，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCSOFT Corporation 036570.KS | $150,700 113.75 USD |
-0.07
|
$2.92T 2.2B USD | $45.55K 34.38 USD | $148,200 111.87 USD | $153,300 115.72 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.82 | $0.57 — | |
| DeNA Co., Ltd. D2N.F | $16.9 18.47 USD |
-2.87
|
$1.9B 2.08B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.9B 2.08B USD | 12.61 | $1.34 1.46 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.91 19.58 USD |
-0.5
|
$1.89B 2.07B USD | $1 1.09 USD | $17.63 19.27 USD | $17.91 19.58 USD | $1.89B 2.07B USD | 35.11 | $0.51 0.56 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.82 | $1.75 — | |
| Playtika Holding Corp. 8II.F | $3.92 4.29 USD |
-2.49
|
$1.5B 1.64B USD | $1 1.09 USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.5B 1.64B USD | 11.52 | $0.34 0.37 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,335 22.51 USD |
+0.15
|
$225.99B 1.53B USD | $35.6K 240.31 USD | $3,315 22.38 USD | $3,350 22.61 USD | $225.99B 1.53B USD | 13.21 | $252.41 1.7 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 12.82 | $1.56 1.71 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.54 10.43 USD |
-3.29
|
$1.3B 1.42B USD | $0 0 USD | $9.54 10.43 USD | $10.09 11.02 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.3B 1.42B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.3B 1.42B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.3B 1.42B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,307.15 15.81 USD |
+0.43
|
$114.53B 1.39B USD | $66.85K 808.71 USD | $1,297.75 15.7 USD | $1,325 16.03 USD | $114.53B 1.39B USD | 119.04 | $10.98 0.13 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.45 10.59 USD |
-1.46
|
$13.41B 1.31B USD | $1.08K 105.42 USD | $0 0 USD | $0 0 USD | $13.41B 1.31B USD | 58.61 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.68B 1.24B USD | $12 1.17 USD | $109 10.64 USD | $110 10.74 USD | $12.68B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,785.5 18.8 USD |
+1.35
|
$150.92B 1.02B USD | $84.8K 572.42 USD | $2,747 18.54 USD | $2,805 18.93 USD | $150.92B 1.02B USD | 19.56 | $142.37 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$917.46M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.46M 1B USD | 18.52 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,000 38.5 USD |
+1.39
|
$1.01T 763.22M USD | $17.72K 13.38 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.01T 763.22M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
0
|
$583.52M 637.87M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $583.52M 637.87M USD | 15.32 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$547.61M 598.61M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $547.61M 598.61M USD | 38.25 | $0.08 0.09 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.39
|
$88.54B 597.69M USD | $96.8K 653.43 USD | $514 3.47 USD | $523 3.53 USD | $88.54B 597.69M USD | 38.46 | $13.44 0.09 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
+7.32
|
$507.17M 554.41M USD | $0 0 USD | $3.28 3.59 USD | $3.52 3.85 USD | $507.17M 554.41M USD | 20.70 | $0.17 0.19 USD | |
| IGG IGGGF | $0.4799 — |
0
|
$543.24M — | $625 — | $0.4799 — | $0.4799 — | $543.24M — | 7.94 | $0.06 — | |
| PlayWay S.A. 6P5.F | $75 81.99 USD |
+3.45
|
$495.11M 541.22M USD | $34 37.17 USD | $71.4 78.05 USD | $75 81.99 USD | $495.11M 541.22M USD | 14.04 | $5.34 5.84 USD | |
| PlayWay S.A. 6P5.SG | $72.3 79.03 USD |
+2.7
|
$495.11M 541.22M USD | $0 0 USD | $70.4 76.96 USD | $72.3 79.03 USD | $495.11M 541.22M USD | 13.53 | $5.34 5.84 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
+1.23
|
$491.4M 537.17M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $491.4M 537.17M USD | 19.41 | $0.17 0.19 USD | |
| PlayWay S.A. PLW.WA | $319 81.08 USD |
+2.41
|
$2.11B 535.14M USD | $8.35K 2.12K USD | $312.5 79.43 USD | $324.5 82.48 USD | $2.11B 535.14M USD | 14.04 | $22.71 5.77 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$460.67M 503.58M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.67M 503.58M USD | 6.56 | $0.06 0.07 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Boyaa Interactive International Limited 1BY.F | $0.67 0.73 USD |
-3.6
|
$449.2M 491.04M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.67 0.73 USD | $449.2M 491.04M USD | 4.18 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$443.66M 484.99M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $443.66M 484.99M USD | 3.92 | $2.1 2.3 USD | |
| NHN Corporation 181710.KS | $18,630 14.06 USD |
-1.43
|
$592.04B 446.89M USD | $56.48K 42.63 USD | $18,540 13.99 USD | $19,090 14.41 USD | $592.04B 446.89M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $502 3.39 USD |
+0.6
|
$64.48B 435.28M USD | $66.3K 447.54 USD | $495 3.34 USD | $503 3.4 USD | $64.48B 435.28M USD | 0 | -$14.51 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
-1.77
|
$390.29M 426.64M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $390.29M 426.64M USD | 7.51 | $7.39 8.08 USD | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$383.64M — | $2.5K — | $0.4299 — | $0.4299 — | $383.64M — | 0 | -$1.5 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$327.16M 357.63M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $327.16M 357.63M USD | 0 | -$1.32 -1.4 USD | |
| Sohu.com Limited 2SU.VI | $8.55 9.35 USD |
-3.39
|
$266.78M 291.63M USD | $0 0 USD | $8.55 9.35 USD | $8.85 9.67 USD | $266.78M 291.63M USD | 2.61 | $3.27 3.57 USD | |
| Akatsuki Inc. 3932.T | $2,965 20.01 USD |
+0.34
|
$42.75B 288.6M USD | $17K 114.75 USD | $2,931 19.79 USD | $2,989 20.18 USD | $42.75B 288.6M USD | 25.99 | $114.06 0.77 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
0
|
$262.52M 286.97M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $262.52M 286.97M USD | 25.42 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.52 19.15 USD |
+0.46
|
$238.05M 260.22M USD | $32 34.98 USD | $17.52 19.15 USD | $17.52 19.15 USD | $238.05M 260.22M USD | 0 | -$0.08 -0.08 USD | |
| Bank of Innovation,Inc. 4393.T | $8,880 59.94 USD |
+5.71
|
$35.29B 238.23M USD | $64K 432.02 USD | $8,320 56.16 USD | $8,890 60.01 USD | $35.29B 238.23M USD | 0 | -$85.68 -0.5 USD | |
| Qingci Games Inc. Z56.F | $0.26 0.28 USD |
-3.7
|
$200.4M 219.07M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $200.4M 219.07M USD | 26.00 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $12.9 14.1 USD |
-2.12
|
$190.87M 208.64M USD | $12 13.12 USD | $12.9 14.1 USD | $12.98 14.19 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.7 2.95 USD |
+0.87
|
$6.15B 195.54M USD | $17K 540.18 USD | $92 2.92 USD | $93.3 2.96 USD | $6.15B 195.54M USD | 26.18 | $3.54 0.11 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
0
|
$176.57M 193.01M USD | $100 109.31 USD | $1.33 1.45 USD | $1.4 1.52 USD | $176.57M 193.01M USD | 0 | -$0.3 -0.3 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
+0.66
|
$27.56B 186.04M USD | $39.3K 265.29 USD | $453 3.06 USD | $457 3.08 USD | $27.56B 186.04M USD | 0 | -$25.57 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.19 1.3 USD |
+0.85
|
$168.07M 183.72M USD | $200 218.63 USD | $1.16 1.27 USD | $1.19 1.3 USD | $168.07M 183.72M USD | 0 | -$0.01 -0.01 USD | |
| gumi Inc. 1G9.F | $3 3.28 USD |
-25.37
|
$160.69M 175.65M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $160.69M 175.65M USD | 0 | -$0.56 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
0
|
$159.65M 174.52M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.65M 174.52M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
+2.69
|
$159.07M 173.88M USD | $193 210.98 USD | $18.74 20.49 USD | $19.24 21.03 USD | $159.07M 173.88M USD | 12.80 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-5.13
|
$156.34M 170.9M USD | $300 327.94 USD | $1.11 1.21 USD | $1.18 1.29 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
+4.64
|
$153.48M 167.78M USD | $169 184.74 USD | $23.7 25.91 USD | $23.7 25.91 USD | $153.48M 167.78M USD | 14.02 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.95 25.09 USD |
-0.43
|
$148.62M 162.47M USD | $0 0 USD | $22.95 25.09 USD | $23.1 25.25 USD | $148.62M 162.47M USD | 13.50 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$133.52M 145.96M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $133.52M 145.96M USD | 41.46 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-1.76
|
$120.51M 131.73M USD | $130 142.11 USD | $48.06 52.54 USD | $48.06 52.54 USD | $120.51M 131.73M USD | 10.47 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
-0.29
|
$120.51M 131.73M USD | $0 0 USD | $48 52.47 USD | $48.3 52.8 USD | $120.51M 131.73M USD | 10.52 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11B.WA | $212 53.89 USD |
+1.44
|
$512.45M 130.25M USD | $12.08K 3.07K USD | $207 52.61 USD | $216 54.9 USD | $512.45M 130.25M USD | 10.85 | $19.53 4.96 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$110.29M 120.57M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.86B 110.3M USD | $1 0.06 USD | $95 5.63 USD | $95 5.63 USD | $1.86B 110.3M USD | 0 | -$52.17 -3.08 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
+1.67
|
$97.75M 106.86M USD | $2.29K 2.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $97.75M 106.86M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$95.72M 104.63M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $95.72M 104.63M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
-1.05
|
$94.9M 103.73M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.62 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$97.15M — | $149 — | $11.7 — | $11.7 — | $97.15M — | 8.91 | $1.25 — | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$86.12M 94.14M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $86.12M 94.14M USD | 9.58 | $1.1 1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.6 11.28 USD |
+0.35
|
$936.67M 91.43M USD | $32.94K 3.22K USD | $112.6 10.99 USD | $118.2 11.54 USD | $936.67M 91.43M USD | 9.64 | $11.99 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,199 8.09 USD |
+2.48
|
$12.33B 83.2M USD | $6.1K 41.18 USD | $1,170 7.9 USD | $1,200 8.1 USD | $12.33B 83.2M USD | 22.87 | $52.42 0.35 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.06 2.25 USD |
-1.67
|
$73.86M 80.74M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.29 USD | $73.86M 80.74M USD | 0 | -$0.66 -0.7 USD | |
| Creepy Jar S.A. CRJ.WA | $427 108.53 USD |
-0.47
|
$298.63M 75.9M USD | $1.47K 373.64 USD | $401 101.92 USD | $430 109.3 USD | $298.63M 75.9M USD | 35.20 | $12.13 3.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.3 1.79 USD |
-2.6
|
$2.36B 75.14M USD | $3K 95.33 USD | $56.3 1.79 USD | $57.8 1.84 USD | $2.36B 75.14M USD | 49.82 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-0.63
|
$2.36B 75.08M USD | $12.16K 386.29 USD | $78.6 2.5 USD | $79.2 2.52 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-4.15
|
$65.23M 71.3M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.51 0.55 USD |
-4.71
|
$55.35M 60.5M USD | $600 655.88 USD | $0.51 0.55 USD | $0.51 0.55 USD | $55.35M 60.5M USD | 2.97 | $0.17 0.19 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.71 USD |
-1.45
|
$45.85M 50.12M USD | $0 0 USD | $3.39 3.71 USD | $3.4 3.71 USD | $45.85M 50.12M USD | 5.29 | $0.64 0.7 USD | |
| Artifex Mundi S.A. ART.WA | $16.4 4.17 USD |
+1.23
|
$194.96M 49.55M USD | $2.43K 617.64 USD | $16 4.07 USD | $16.44 4.18 USD | $194.96M 49.55M USD | 6.02 | $2.72 0.69 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,381 9.32 USD |
-1.15
|
$7.22B 48.71M USD | $28.8K 194.41 USD | $1,364 9.21 USD | $1,405 9.48 USD | $7.22B 48.71M USD | 17.04 | $81.03 0.55 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
0
|
$7.09B 47.83M USD | $9.5K 64.13 USD | $311 2.1 USD | $316 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
+0.24
|
$6.73B 45.45M USD | $1.5K 10.13 USD | $417 2.81 USD | $421 2.84 USD | $6.73B 45.45M USD | 45.14 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
+0.99
|
$6.71B 45.28M USD | $2.8K 18.9 USD | $906 6.12 USD | $917 6.19 USD | $6.71B 45.28M USD | 9.95 | $92.16 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-1.82
|
$40.92M 44.73M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.92M 44.73M USD | 9.47 | $0.57 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,204 8.13 USD |
+0.08
|
$6.45B 43.51M USD | $1.9K 12.83 USD | $1,195 8.07 USD | $1,209 8.16 USD | $6.45B 43.51M USD | 6.65 | $180.81 1.22 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.46
|
$6.14B 41.43M USD | $10.3K 69.53 USD | $216 1.46 USD | $220 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $972 6.56 USD |
+0.73
|
$5.86B 39.55M USD | $3K 20.25 USD | $961 6.49 USD | $977 6.6 USD | $5.86B 39.55M USD | 4.98 | $194.83 1.32 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.4 2.3 USD |
+2.4
|
$1.19B 37.87M USD | $12.09K 384 USD | $70.1 2.23 USD | $72.4 2.3 USD | $1.19B 37.87M USD | 17.23 | $4.2 0.13 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
0
|
$5.6B 37.78M USD | $24.9K 168.08 USD | $266 1.8 USD | $271 1.83 USD | $5.6B 37.78M USD | 0 | -$33.57 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||