Sonuç Sayfası 3 için Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-0.97
|
$1.55B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.55B 1.69B USD | 12.81 | $0.32 0.35 USD | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+0.44
|
$230.8B 1.56B USD | $57.9K 390.84 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.8B 1.56B USD | 13.43 | $254.14 1.72 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,339.55 16.21 USD |
-0.93
|
$124.06B 1.5B USD | $37.52K 453.87 USD | $1,335 16.15 USD | $1,361.95 16.48 USD | $124.06B 1.5B USD | 122.33 | $10.95 0.13 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.84 11.7 USD |
+1.13
|
$14.82B 1.45B USD | $273 26.65 USD | $0 0 USD | $0 0 USD | $14.82B 1.45B USD | 64.77 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
-0.91
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| Ubisoft Entertainment SA UEN.F | $9.54 10.42 USD |
+2.23
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
+2.36
|
$1.27B 1.39B USD | $0 0 USD | $9.41 10.28 USD | $9.56 10.45 USD | $1.27B 1.39B USD | 0 | -$1.22 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $200 19.52 USD | $120 11.71 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,843.5 19.19 USD |
+1.43
|
$154.06B 1.04B USD | $63.7K 429.99 USD | $2,803.5 18.92 USD | $2,847.5 19.22 USD | $154.06B 1.04B USD | 19.91 | $142.8 0.96 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$860.31M 940.43M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $860.31M 940.43M USD | 19.38 | $0.81 0.89 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,400 45.59 USD |
-0.49
|
$1.2T 903.89M USD | $31.83K 24.03 USD | $59,700 45.06 USD | $60,900 45.97 USD | $1.2T 903.89M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $30,650 23.14 USD |
+4.97
|
$974.02B 735.23M USD | $123.61K 93.3 USD | $29,650 22.38 USD | $30,700 23.17 USD | $974.02B 735.23M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.16 1.27 USD |
-1.1
|
$618.39M 675.98M USD | $153 167.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $618.39M 675.98M USD | 16.62 | $0.07 0.08 USD | |
| everplay group plc 2EC.SG | $4.24 4.63 USD |
+6
|
$610.91M 667.81M USD | $0 0 USD | $4 4.37 USD | $4.24 4.63 USD | $610.91M 667.81M USD | 26.50 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.98 4.35 USD |
-0.5
|
$592.44M 647.62M USD | $104 113.69 USD | $3.98 4.35 USD | $3.98 4.35 USD | $592.44M 647.62M USD | 28.42 | $0.14 0.15 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.79 0.86 USD |
+25.4
|
$575.57M 629.18M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.79 0.86 USD | $575.57M 629.18M USD | 5.64 | $0.14 0.15 USD | |
| IGG IGGGF | $0.54 — |
0
|
$624.05M — | $625 — | $0.4799 — | $0.4799 — | $624.05M — | 8.98 | $0.06 — | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.86
|
$532.73M 582.34M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $532.73M 582.34M USD | 9.19 | $0.05 0.05 USD | |
| GREE Holdings, Inc. 3632.T | $489 3.3 USD |
+1.03
|
$83.75B 565.32M USD | $55.1K 371.94 USD | $486 3.28 USD | $490 3.31 USD | $83.75B 565.32M USD | 36.03 | $13.57 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.66 2.91 USD |
-0.75
|
$488.3M 533.78M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $488.3M 533.78M USD | 33.25 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.6 73.9 USD |
+0.15
|
$462.41M 505.48M USD | $0 0 USD | $67.5 73.79 USD | $68.6 74.99 USD | $462.41M 505.48M USD | 11.51 | $5.87 6.42 USD | |
| PlayWay S.A. 6P5.F | $68.4 74.77 USD |
-0.29
|
$460.38M 503.26M USD | $283 309.36 USD | $68.4 74.77 USD | $68.4 74.77 USD | $460.38M 503.26M USD | 11.65 | $5.87 6.42 USD | |
| PlayWay S.A. PLW.WA | $290 73.71 USD |
-2.52
|
$1.96B 498.23M USD | $1.53K 388.89 USD | $289 73.46 USD | $298.5 75.87 USD | $1.96B 498.23M USD | 11.64 | $24.91 6.33 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.3 9.07 USD |
+1.84
|
$431.89M 472.11M USD | $18 19.68 USD | $8.05 8.8 USD | $8.3 9.07 USD | $431.89M 472.11M USD | 4.25 | $1.95 2.13 USD | |
| COLOPL, Inc. 3668.T | $520 3.51 USD |
+1.36
|
$66.8B 450.89M USD | $28.7K 193.73 USD | $516 3.48 USD | $521 3.52 USD | $66.8B 450.89M USD | 0 | -$14.63 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.33 | $7.23 7.9 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
+0.85
|
$357.78M 391.1M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $357.78M 391.1M USD | 3.68 | $3.23 3.53 USD | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.51 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-0.33
|
$298.06M 325.82M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $298.06M 325.82M USD | 0 | -$1.36 -1.4 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
+0.44
|
$46.35B 312.87M USD | $86.9K 586.6 USD | $682 4.6 USD | $693 4.68 USD | $46.35B 312.87M USD | 23.58 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $11,230 75.81 USD |
+1.54
|
$46.26B 312.29M USD | $37.1K 250.44 USD | $10,980 74.12 USD | $11,230 75.81 USD | $46.26B 312.29M USD | 0 | -$82.15 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,982 20.13 USD |
+1.88
|
$43B 290.26M USD | $7.9K 53.33 USD | $2,954 19.94 USD | $2,994 20.21 USD | $43B 290.26M USD | 25.84 | $115.4 0.78 USD | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.55M 267.33M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.55M 267.33M USD | 25.30 | $0.66 0.72 USD | |
| Digital Bros S.p.A. DB7.F | $16.76 18.32 USD |
+0.6
|
$239.08M 261.35M USD | $734 802.36 USD | $16.76 18.32 USD | $16.76 18.32 USD | $239.08M 261.35M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.19
|
$229.52M 250.9M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $229.52M 250.9M USD | 33.20 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
+0.56
|
$201.36M 220.12M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $201.36M 220.12M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-4.17
|
$197.96M 216.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.41 1.54 USD | $197.96M 216.39M USD | 0 | -$0.01 -0.01 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.76
|
$31.68B 213.85M USD | $31.1K 209.93 USD | $519 3.5 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.62 | $13.54 0.09 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.4 3.06 USD |
+0.63
|
$6.45B 205.05M USD | $5K 158.91 USD | $95.8 3.04 USD | $96.4 3.06 USD | $6.45B 205.05M USD | 27.46 | $3.51 0.11 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
0
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.91 | $0.24 0.26 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.57
|
$174.82M 191.11M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.82M 191.11M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.78 20.53 USD |
-3.99
|
$156.05M 170.58M USD | $358 391.34 USD | $18.78 20.53 USD | $19.4 21.21 USD | $156.05M 170.58M USD | 7.95 | $2.36 2.58 USD | |
| Bloober Team SA 6BO.SG | $6.76 7.39 USD |
+4.48
|
$141.88M 155.09M USD | $0 0 USD | $6.29 6.88 USD | $6.77 7.4 USD | $141.88M 155.09M USD | 56.33 | $0.12 0.13 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.02 1.11 USD |
+4.62
|
$133.66M 146.11M USD | $300 327.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $133.66M 146.11M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.02 1.11 USD |
-7.69
|
$131.97M 144.26M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $131.97M 144.26M USD | 0 | -$0.48 -0.5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.86 20.62 USD |
-2.18
|
$119.66M 130.81M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 6.93 | $2.72 2.97 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
+1.61
|
$4.1B 130.39M USD | $10.04K 318.96 USD | $156 4.96 USD | $158.5 5.04 USD | $4.1B 130.39M USD | 987.50 | $0.16 0.005 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.56 20.29 USD |
-1.17
|
$117.76M 128.73M USD | $0 0 USD | $18.52 20.24 USD | $18.56 20.29 USD | $117.76M 128.73M USD | 6.74 | $2.75 3.01 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.14B 126.63M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.14B 126.63M USD | 0 | -$50.27 -2.9 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-5.26
|
$114.94M 125.64M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $114.94M 125.64M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $188 47.78 USD |
-1.26
|
$487.37M 123.88M USD | $25.1K 6.38K USD | $185.1 47.05 USD | $193 49.06 USD | $487.37M 123.88M USD | 213.63 | $0.88 0.22 USD | |
| 11 bit studios S.A. 11C.F | $43.26 47.29 USD |
-3.05
|
$112.72M 123.22M USD | $60 65.59 USD | $43.26 47.29 USD | $43.76 47.84 USD | $112.72M 123.22M USD | 206.00 | $0.21 0.23 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+0.76
|
$109.1M 119.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $109.1M 119.27M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $43.88 47.97 USD |
-6.64
|
$108.55M 118.66M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $108.55M 118.66M USD | 208.95 | $0.21 0.23 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+17.84
|
$106.78M 116.72M USD | $150 163.97 USD | $1.02 1.11 USD | $1.2 1.31 USD | $106.78M 116.72M USD | 0 | -$0.33 -0.3 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.54
|
$16.27B 109.85M USD | $31.3K 211.28 USD | $550 3.71 USD | $557 3.76 USD | $16.27B 109.85M USD | 0 | -$35.46 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.06
|
$96.81M 105.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.81M 105.83M USD | 0 | -$0.23 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.8 0.87 USD |
+5.29
|
$87.3M 95.43M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.3M 95.43M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.52M — | $149 — | $11.7 — | $11.7 — | $90.52M — | 8.84 | $1.26 — | |
| G5 Entertainment AB (publ) G5EN.ST | $109 10.64 USD |
+0.74
|
$872.13M 85.13M USD | $11.2K 1.09K USD | $107.8 10.52 USD | $109.8 10.72 USD | $872.13M 85.13M USD | 9.24 | $11.79 1.15 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.64 10.54 USD |
+1.8
|
$76.84M 84M USD | $130 142.11 USD | $9.64 10.54 USD | $9.64 10.54 USD | $76.84M 84M USD | 8.84 | $1.09 1.19 USD | |
| Creepy Jar S.A. CRJ.WA | $465 118.19 USD |
+2.42
|
$325.2M 82.66M USD | $447 113.62 USD | $451 114.63 USD | $468 118.95 USD | $325.2M 82.66M USD | 19.16 | $24.26 6.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,174 7.92 USD |
+0.26
|
$12.11B 81.74M USD | $600 4.05 USD | $1,162 7.84 USD | $1,174 7.92 USD | $12.11B 81.74M USD | 22.45 | $52.28 0.35 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| CRI Middleware Co., Ltd. 3698.T | $1,450 9.79 USD |
+1.12
|
$7.58B 51.14M USD | $10.7K 72.23 USD | $1,432 9.67 USD | $1,452 9.8 USD | $7.58B 51.14M USD | 17.71 | $81.87 0.55 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.7 1.85 USD |
+2.11
|
$46.42M 50.75M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $46.42M 50.75M USD | 56.50 | $0.03 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.23 1.34 USD |
-3.77
|
$45.22M 49.43M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $45.22M 49.43M USD | 0 | -$1.17 -1.2 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
0
|
$7.18B 48.44M USD | $19.9K 134.33 USD | $319 2.15 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.15 | $10.94 0.07 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $4.7K 31.73 USD | $436 2.94 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,053 7.11 USD |
-0.19
|
$6.98B 47.1M USD | $4.2K 28.35 USD | $1,048 7.07 USD | $1,062 7.17 USD | $6.98B 47.1M USD | 5.35 | $196.71 1.33 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.59 USD |
+0.46
|
$42.98M 46.99M USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $42.98M 46.99M USD | 5.86 | $0.56 0.61 USD | |
| Artifex Mundi S.A. ART.WA | $15.32 3.89 USD |
+0.39
|
$182.12M 46.29M USD | $4.18K 1.06K USD | $15.26 3.88 USD | $15.32 3.89 USD | $182.12M 46.29M USD | 6.41 | $2.39 0.61 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
+0.41
|
$6.84B 46.16M USD | $17K 114.75 USD | $241 1.63 USD | $244 1.65 USD | $6.84B 46.16M USD | 0 | -$34.25 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $920 6.21 USD |
-0.65
|
$6.59B 44.49M USD | $1.9K 12.83 USD | $920 6.21 USD | $924 6.24 USD | $6.59B 44.49M USD | 9.97 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,230 8.3 USD |
-0.24
|
$6.59B 44.45M USD | $2.6K 17.55 USD | $1,230 8.3 USD | $1,243 8.39 USD | $6.59B 44.45M USD | 5.88 | $209.09 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$39.14M 42.79M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.14M 42.79M USD | 9.62 | $0.54 0.59 USD | |
| CyberStep, Inc. 3810.T | $342 2.31 USD |
+1.48
|
$6.19B 41.76M USD | $286.8K 1.94K USD | $329 2.22 USD | $348 2.35 USD | $6.19B 41.76M USD | 0 | -$104.59 -0.7 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||