Result Page 3 for Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (484)
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| MIXI, Inc. 2121.T | $2,559 17.27 USD |
-0.81
|
$179.92B 1.21B USD | $77K 519.77 USD | $2,555 17.25 USD | $2,571 17.35 USD | $179.92B 1.21B USD | 23.84 | $107.33 0.72 USD | |
| MIXI, Inc. MXN.F | $15.3 16.72 USD |
0
|
$1.1B 1.21B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.1B 1.21B USD | 23.53 | $0.65 0.71 USD | |
| MIXI MIXIF | $16.96 — |
0
|
$1.19B — | $300 — | $16.96 — | $16.96 — | $1.19B — | 24.22 | $0.7 — | |
| Modern Times Group MTG AB (publ) MRT.F | $9.93 10.85 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $14.81 — |
0
|
$1.18B — | $304 — | $14.81 — | $14.81 — | $1.18B — | 54.84 | $0.27 — | |
| Keywords Studios plc KS3.F | $13.6 14.87 USD |
-2.86
|
$1.07B 1.17B USD | $134 146.48 USD | $13.5 14.76 USD | $14.1 15.41 USD | $1.07B 1.17B USD | 54.39 | $0.25 0.27 USD | |
| DeNA Co., Ltd. D2N.F | $9.25 10.11 USD |
+2.21
|
$1.05B 1.15B USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 0 | -$1.62 -1.7 USD | |
| DeNA DNACF | $10 — |
0
|
$1.13B — | $152 — | $10 — | $10 — | $1.13B — | 0 | -$1.74 — | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.28 8.62 USD |
+1.28
|
$10.91B 1.07B USD | $5.91K 576.89 USD | $0 0 USD | $0 0 USD | $10.91B 1.07B USD | 47.71 | $1.85 0.18 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $86 8.39 USD |
0
|
$10.54B 1.03B USD | $69 6.74 USD | $86 8.39 USD | $89.5 8.74 USD | $10.54B 1.03B USD | 65.15 | $1.32 0.13 USD | |
| GungHo Online Entertainment GUNGF | $15.65 — |
0
|
$902.98M — | $20 — | $15.65 — | $15.65 — | $902.98M — | 8.84 | $1.77 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,254.5 15.22 USD |
-0.9
|
$130.08B 878.08M USD | $93.7K 632.5 USD | $2,254.5 15.22 USD | $2,303 15.55 USD | $130.08B 878.08M USD | 8.34 | $270.27 1.82 USD | |
| GungHo Online Entertainment, Inc. G03.F | $13.5 14.76 USD |
-1.46
|
$798.77M 873.17M USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $798.77M 873.17M USD | 8.23 | $1.64 1.79 USD | |
| XD Inc. 3OE.MU | $1.67 1.83 USD |
0
|
$797.43M 871.7M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $797.43M 871.7M USD | 0 | -$0.02 -0.02 USD | |
| 7Road Holdings Limited 0797.HK | $2.29 0.29 USD |
+5.53
|
$6.3B 806.15M USD | $8K 1.02K USD | $1.94 0.25 USD | $2.29 0.29 USD | $6.3B 806.15M USD | 0 | -$0.06 -0.007 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.3 1.42 USD |
+0.23
|
$702.68M 768.13M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $702.68M 768.13M USD | 9.99 | $0.13 0.14 USD | |
| Nazara Technologies Limited NAZARA.BO | $655 7.92 USD |
+0.65
|
$50.13B 606.55M USD | $91.11K 1.1K USD | $651.8 7.89 USD | $681.95 8.25 USD | $50.13B 606.55M USD | 65.82 | $9.95 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $653.5 7.91 USD |
+0.55
|
$50.04B 605.39M USD | $1.19M 14.36K USD | $651.75 7.89 USD | $682.6 8.26 USD | $50.04B 605.39M USD | 65.74 | $9.94 0.12 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $39,250 29.63 USD |
-2
|
$778.36B 587.54M USD | $22.28K 16.82 USD | $39,200 29.59 USD | $40,200 30.34 USD | $778.36B 587.54M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.5 11.48 USD |
0
|
$520.31M 568.77M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $520.31M 568.77M USD | 5.52 | $1.9 2.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1 1.09 USD |
+5.6
|
$517.97M 566.21M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $517.97M 566.21M USD | 25.00 | $0.04 0.04 USD | |
| NHN Corporation 181710.KS | $22,450 16.95 USD |
-1.75
|
$739.02B 557.84M USD | $16.67K 12.58 USD | $22,250 16.8 USD | $22,800 17.21 USD | $739.02B 557.84M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) STLFF | $0.9599 — |
0
|
$547.41M — | $1.01K — | $0.9599 — | $0.9599 — | $547.41M — | 23.97 | $0.04 — | |
| GREE, Inc. 3632.T | $471 3.18 USD |
-0.42
|
$80.38B 542.58M USD | $136.6K 922.09 USD | $469 3.17 USD | $474 3.2 USD | $80.38B 542.58M USD | 9.01 | $52.27 0.35 USD | |
| GREE, Inc. V3U.F | $2.8 3.06 USD |
+0.72
|
$491.2M 536.95M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $491.2M 536.95M USD | 8.75 | $0.32 0.35 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.28 0.31 USD |
+0.71
|
$486.75M 532.08M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $486.75M 532.08M USD | 0 | -$0.05 -0.05 USD | |
| COLOPL, Inc. 3668.T | $599 4.04 USD |
-3.38
|
$76.89B 519.04M USD | $124.3K 839.06 USD | $599 4.04 USD | $611 4.12 USD | $76.89B 519.04M USD | 42.93 | $13.95 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.4299 — |
0
|
$505.18M — | $17K — | $0.4299 — | $0.4299 — | $505.18M — | 42.80 | $0.01 — | |
| Gravity Co., Ltd. GD8A.F | $66 72.15 USD |
0
|
$458.63M 501.34M USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $458.63M 501.34M USD | 5.10 | $12.94 14.15 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
+2.55
|
$455.84M 498.3M USD | $0 0 USD | $66.6 72.8 USD | $68.9 75.32 USD | $455.84M 498.3M USD | 23.71 | $2.88 3.15 USD | |
| PlayWay S.A. 6P5.F | $67.2 73.46 USD |
-3.45
|
$455.84M 498.3M USD | $11 12.02 USD | $67.2 73.46 USD | $67.2 73.46 USD | $455.84M 498.3M USD | 23.33 | $2.88 3.15 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| PlayWay S.A. PLW.WA | $294.5 74.85 USD |
-2.16
|
$1.94B 494.04M USD | $2.89K 734.57 USD | $292.5 74.35 USD | $304.5 77.4 USD | $1.94B 494.04M USD | 23.98 | $12.28 3.12 USD | |
| IGG Inc I91.F | $0.3599 0.4 USD |
-1.09
|
$438.03M 478.83M USD | $1.44K 1.58K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $438.03M 478.83M USD | 36.39 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.F | $2.8 3.06 USD |
+1.45
|
$435.15M 475.68M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $435.15M 475.68M USD | 17.50 | $0.16 0.17 USD | |
| Team17 Group plc 2EC.SG | $2.84 3.1 USD |
+2.16
|
$435.15M 475.68M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $435.15M 475.68M USD | 17.75 | $0.16 0.17 USD | |
| GDEV Inc. 9T8.F | $2.04 2.23 USD |
+2.51
|
$414.14M 452.72M USD | $720 787.06 USD | $2.04 2.23 USD | $2.04 2.23 USD | $414.14M 452.72M USD | 0 | -$0.2 -0.2 USD | |
| GDEV GDEV | $2.25 — |
+1.35
|
$444.23M — | $5.83K — | $2.22 — | $2.31 — | $444.23M — | 0 | -$0.21 — | |
| Sohu.com Limited 2SU.VI | $10.7 11.7 USD |
-0.93
|
$353.62M 386.56M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $353.62M 386.56M USD | 0 | -$1.8 -1.9 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.52 2.75 USD |
0
|
$332.7M 363.68M USD | $115 125.71 USD | $2.5 2.73 USD | $2.52 2.75 USD | $332.7M 363.68M USD | 0 | -$0.14 -0.1 USD | |
| 11 bit studios S.A. 11C.SG | $118.8 129.86 USD |
-4.19
|
$324.83M 355.08M USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $324.83M 355.08M USD | 312.63 | $0.38 0.42 USD | |
| 11 bit studios S.A. 11C.F | $131 143.2 USD |
+9.17
|
$324.83M 355.08M USD | $20 21.86 USD | $120.2 131.39 USD | $131 143.2 USD | $324.83M 355.08M USD | 344.73 | $0.38 0.42 USD | |
| 11 bit studios S.A. 11B.WA | $573 145.64 USD |
+10.83
|
$1.39B 352.05M USD | $11.82K 3K USD | $526 133.7 USD | $577 146.66 USD | $1.39B 352.05M USD | 358.12 | $1.6 0.41 USD | |
| Qingci Games Inc. Z56.F | $0.4199 0.46 USD |
+1.45
|
$319.05M 348.77M USD | $32 34.98 USD | $0.4199 0.46 USD | $0.45 0.5 USD | $319.05M 348.77M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. 6633.HK | $3.88 0.5 USD |
0
|
$2.68B 342.97M USD | $500 63.93 USD | $3.88 0.5 USD | $3.88 0.5 USD | $2.68B 342.97M USD | 0 | -$0.05 -0.006 USD | |
| Marvelous Inc. 7844.T | $679 4.58 USD |
-0.29
|
$41.06B 277.15M USD | $212.2K 1.43K USD | $678 4.58 USD | $691 4.66 USD | $41.06B 277.15M USD | 59.71 | $11.37 0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $16.64 18.19 USD |
0
|
$229.58M 250.96M USD | $4 4.37 USD | $16.64 18.19 USD | $16.64 18.19 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| Remedy Entertainment Oyj 8P8.F | $16.56 18.1 USD |
+0.73
|
$229.58M 250.96M USD | $298 325.75 USD | $16.56 18.1 USD | $16.56 18.1 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+2.26
|
$208.1M 227.48M USD | $510 557.5 USD | $1.62 1.78 USD | $1.63 1.78 USD | $208.1M 227.48M USD | 5.62 | $0.29 0.32 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.26 0.29 USD |
+3.94
|
$192.43M 210.36M USD | $1.2K 1.31K USD | $0.26 0.29 USD | $0.26 0.29 USD | $192.43M 210.36M USD | 13.19 | $0.02 0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $1,086 7.33 USD |
+1.12
|
$31.06B 209.68M USD | $86.8K 585.92 USD | $1,058 7.14 USD | $1,089 7.35 USD | $31.06B 209.68M USD | 349.19 | $3.11 0.02 USD | |
| Akatsuki Inc. 3932.T | $2,421 16.34 USD |
+0.29
|
$27.97B 188.82M USD | $11.3K 76.28 USD | $2,400 16.2 USD | $2,446 16.51 USD | $27.97B 188.82M USD | 5043.75 | $0.48 0.003 USD | |
| Akatsuki Inc. 7QT.F | $14.3 15.63 USD |
0
|
$169.72M 185.53M USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $374 2.52 USD |
0
|
$26.44B 178.5M USD | $113.1K 763.46 USD | $371 2.5 USD | $376 2.54 USD | $26.44B 178.5M USD | 21.69 | $17.24 0.12 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $4.01 4.38 USD |
-0.25
|
$160.32M 175.25M USD | $245 267.82 USD | $3.94 4.31 USD | $4.05 4.42 USD | $160.32M 175.25M USD | 0 | -$0.26 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.84 23.87 USD |
+1.49
|
$160.19M 175.11M USD | $0 0 USD | $21.5 23.5 USD | $21.84 23.87 USD | $160.19M 175.11M USD | 45.50 | $0.48 0.52 USD | |
| Ten Square Games S.A. 1HQ.F | $21.82 23.85 USD |
-0.37
|
$160.19M 175.11M USD | $6 6.56 USD | $21.82 23.85 USD | $21.82 23.85 USD | $160.19M 175.11M USD | 45.45 | $0.48 0.52 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $19.02 4.83 USD |
-0.21
|
$683.58M 173.75M USD | $3.07K 779.55 USD | $19 4.83 USD | $19.2 4.88 USD | $683.58M 173.75M USD | 0 | -$1.11 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.55 6.07 USD |
-0.89
|
$127.67M 139.56M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $127.67M 139.56M USD | 0 | -$0.17 -0.1 USD | |
| Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
| Digital Bros S.p.A. DB7.F | $8.14 8.9 USD |
+4.76
|
$120.68M 131.92M USD | $11 12.02 USD | $8.08 8.83 USD | $8.14 8.9 USD | $120.68M 131.92M USD | 0 | -$0.37 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.17 0.18 USD |
+3.75
|
$111.94M 122.36M USD | $100 109.31 USD | $0.17 0.18 USD | $0.23 0.26 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2 0.21 USD |
0
|
$111.94M 122.36M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.13 5.61 USD |
+1.99
|
$108.17M 118.24M USD | $0 0 USD | $5.03 5.5 USD | $5.14 5.62 USD | $108.17M 118.24M USD | 42.75 | $0.12 0.13 USD | |
| Skillz Inc. SKLZ.MX | $100 5.92 USD |
0
|
$1.99B 117.57M USD | $0 0 USD | $100 5.92 USD | $100 5.92 USD | $1.99B 117.57M USD | 0 | -$180.5 -10.6 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.14 1.25 USD |
-0.61
|
$103.53M 113.17M USD | $500 546.57 USD | $1.14 1.25 USD | $1.16 1.27 USD | $103.53M 113.17M USD | 114.29 | $0.01 0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $132.8 145.17 USD |
+2.15
|
$100.21M 109.55M USD | $15 16.4 USD | $130.2 142.33 USD | $132.8 145.17 USD | $100.21M 109.55M USD | 15.10 | $8.79 9.61 USD | |
| Bank of Innovation,Inc. 4393.T | $4,035 27.24 USD |
-0.74
|
$16.15B 109.03M USD | $18.4K 124.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $16.15B 109.03M USD | 9.35 | $431.3 2.91 USD | |
| Creepy Jar S.A. CRJ.WA | $611 155.3 USD |
+2.69
|
$427.31M 108.61M USD | $289 73.46 USD | $581 147.68 USD | $611 155.3 USD | $427.31M 108.61M USD | 16.28 | $37.52 9.54 USD | |
| Nacon S.A. 4AW.F | $1.11 1.21 USD |
+0.73
|
$99.22M 108.46M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $99.22M 108.46M USD | 13.84 | $0.08 0.09 USD | |
| G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.89 | $1.87 — | |
| gumi Inc. 3903.T | $383 2.59 USD |
-1.03
|
$15.16B 102.33M USD | $151.7K 1.02K USD | $379 2.56 USD | $385 2.6 USD | $15.16B 102.33M USD | 0 | -$22.17 -0.1 USD | |
| gumi Inc. 1G9.F | $2.3 2.51 USD |
-0.86
|
$93.21M 101.9M USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $93.21M 101.9M USD | 0 | -$0.14 -0.1 USD | |
| Artifex Mundi S.A. 7XA.SG | $7.66 8.37 USD |
+0.52
|
$91.13M 99.62M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $91.13M 99.62M USD | 15.63 | $0.49 0.54 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.32 2.54 USD |
+1.75
|
$87.39M 95.53M USD | $70 76.52 USD | $2.3 2.51 USD | $2.32 2.54 USD | $87.39M 95.53M USD | 0 | -$0.02 -0.02 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $121.2 11.83 USD |
-1.94
|
$977.24M 95.39M USD | $22.6K 2.21K USD | $121.2 11.83 USD | $126 12.3 USD | $977.24M 95.39M USD | 6.03 | $20.09 1.96 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.72 11.72 USD |
+0.75
|
$86.44M 94.49M USD | $60 65.59 USD | $10.72 11.72 USD | $10.72 11.72 USD | $86.44M 94.49M USD | 6.12 | $1.75 1.91 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $69 2.19 USD |
-1.57
|
$2.9B 92.09M USD | $3.09K 98.19 USD | $69 2.19 USD | $69.6 2.21 USD | $2.9B 92.09M USD | 28.39 | $2.43 0.08 USD | |
| Artifex Mundi S.A. ART.WA | $29.3 7.45 USD |
-1.01
|
$348.58M 88.6M USD | $6.42K 1.63K USD | $28.8 7.32 USD | $29.8 7.57 USD | $348.58M 88.6M USD | 14.01 | $2.09 0.53 USD | |
| Konami Group Corporation KNM.L | $9,472 63.94 USD |
-0.36
|
$12.84B 86.67M USD | $4.2K 28.35 USD | $0 0 USD | $0 0 USD | $12.84B 86.67M USD | 0.24 | $382.67 2.58 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $6.05 0.17 USD |
-0.82
|
$3.02B 84.99M USD | $1.51M 42.52K USD | $6 0.17 USD | $6.35 0.18 USD | $3.02B 84.99M USD | 19.51 | $0.31 0.008 USD | |
| Nihon Falcom Corporation 3723.T | $1,223 8.26 USD |
+0.74
|
$12.57B 84.87M USD | $900 6.08 USD | $1,211 8.17 USD | $1,223 8.26 USD | $12.57B 84.87M USD | 11.37 | $107.56 0.73 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.14 0.15 USD |
-1.4
|
$77.25M 84.44M USD | $35 38.26 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.25M 84.44M USD | 14.09 | $0.01 0.01 USD | |
| KAYAC Inc. 3904.T | $721 4.87 USD |
-0.41
|
$11.61B 78.4M USD | $4.8K 32.4 USD | $719 4.85 USD | $724 4.89 USD | $11.61B 78.4M USD | 22.83 | $31.57 0.21 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+3.73
|
$70.45M 77.01M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.3499 0.38 USD |
-0.11
|
$70.45M 77.01M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| Pullup Entertainment 0HF.F | $8.15 8.91 USD |
+0.12
|
$56.32M 61.57M USD | $60 65.59 USD | $8.12 8.88 USD | $8.22 8.99 USD | $56.32M 61.57M USD | 0 | -$0.95 -1.03 USD | |
| OIZUMI Corporation 6428.T | $401 2.71 USD |
-0.74
|
$9.02B 60.89M USD | $14.8K 99.9 USD | $399 2.69 USD | $402 2.71 USD | $9.02B 60.89M USD | 5.23 | $76.6 0.52 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
0
|
$55.55M 60.72M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.55M 60.72M USD | 0 | -$0.03 -0.03 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,436 9.69 USD |
+0.7
|
$8.65B 58.38M USD | $61.9K 417.84 USD | $1,394 9.41 USD | $1,450 9.79 USD | $8.65B 58.38M USD | 4.60 | $311.58 2.1 USD | |
| Aeria Inc. 3758.T | $340 2.3 USD |
-0.29
|
$7.57B 51.12M USD | $26.5K 178.88 USD | $334 2.25 USD | $341 2.3 USD | $7.57B 51.12M USD | 15.74 | $21.59 0.15 USD | |
| Flexion Mobile Plc FLEXM.ST | $8.96 0.87 USD |
-1.1
|
$503.85M 49.18M USD | $4.49K 437.79 USD | $8.84 0.86 USD | $9.12 0.89 USD | $503.85M 49.18M USD | 0 | -$0.09 -0.008 USD | |
| Games Operators S.A. 8P7.F | $7.96 8.7 USD |
+3.92
|
$43.77M 47.85M USD | $500 546.57 USD | $7.96 8.7 USD | $7.96 8.7 USD | $43.77M 47.85M USD | 265.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||