Ergebnisseite 3 für Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (484)
Elektronische Spiele und Multimedia (484)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| MIXI, Inc. 2121.T | $3,075 20.76 USD |
+4.34
|
$208.38B 1.41B USD | $263.1K 1.78K USD | $3,020 20.39 USD | $3,095 20.89 USD | $208.38B 1.41B USD | 16.85 | $182.42 1.23 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $9.07 9.91 USD |
+1.02
|
$1.26B 1.38B USD | $7.71K 8.43K USD | $8.93 9.76 USD | $9.56 10.45 USD | $1.26B 1.38B USD | 0 | -$0.42 -0.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $105.97 10.34 USD |
-0.66
|
$13.1B 1.28B USD | $12.52K 1.22K USD | $104.8 10.23 USD | $108.3 10.57 USD | $13.1B 1.28B USD | 57.28 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $105.5 10.3 USD |
-0.47
|
$12.44B 1.21B USD | $1.43K 139.68 USD | $104 10.15 USD | $105.5 10.3 USD | $12.44B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Nazara Technologies Limited NAZARA.NS | $972.5 11.77 USD |
+2.42
|
$85.21B 1.03B USD | $380.79K 4.61K USD | $952 11.52 USD | $973.8 11.78 USD | $85.21B 1.03B USD | 88.32 | $11.01 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $971.45 11.75 USD |
+2.5
|
$85.11B 1.03B USD | $3.66K 44.23 USD | $949.5 11.49 USD | $972.85 11.77 USD | $85.11B 1.03B USD | 88.39 | $10.99 0.13 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,742.5 18.51 USD |
+4.08
|
$148.59B 1B USD | $303.9K 2.05K USD | $2,684 18.12 USD | $2,794.5 18.86 USD | $148.59B 1B USD | 15.17 | $180.76 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$981.74M — | $2K — | $17 — | $17 — | $981.74M — | 14.09 | $1.23 — | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,500 38.12 USD |
-1.17
|
$1.01T 764.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.71M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$587.72M 642.46M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $587.72M 642.46M USD | 15.35 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+2.35
|
$89.57B 604.62M USD | $695K 4.69K USD | $519 3.5 USD | $537 3.62 USD | $89.57B 604.62M USD | 18.57 | $28.16 0.19 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 16.99 | $0.18 0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+5.76
|
$465.63M 509M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $465.63M 509M USD | 18.37 | $0.16 0.17 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| everplay group plc 2EC.SG | $2.9 3.17 USD |
+0.69
|
$443.35M 484.64M USD | $0 0 USD | $2.82 3.08 USD | $2.94 3.21 USD | $443.35M 484.64M USD | 18.12 | $0.16 0.17 USD | |
| NHN Corporation 181710.KS | $19,360 14.61 USD |
+0.83
|
$627.15B 473.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.15B 473.4M USD | 0 | $0 0 USD | |
| PlayWay S.A. PLW.WA | $280.5 71.3 USD |
+2.94
|
$1.85B 470.55M USD | $1.28K 325.85 USD | $274 69.64 USD | $284 72.19 USD | $1.85B 470.55M USD | 12.35 | $22.7 5.77 USD | |
| PlayWay S.A. 6P5.SG | $64.3 70.29 USD |
-4.46
|
$424.38M 463.9M USD | $0 0 USD | $63.6 69.52 USD | $64.3 70.29 USD | $424.38M 463.9M USD | 12.08 | $5.32 5.82 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 11.65 | $5.32 5.82 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$416.46M 455.24M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $416.46M 455.24M USD | 3.50 | $2.28 2.49 USD | |
| Soft-World International Corporation 5478.TWO | $95.1 3.02 USD |
-0.83
|
$14.25B 452.75M USD | $469.94K 14.93K USD | $89.5 2.84 USD | $95.9 3.05 USD | $14.25B 452.75M USD | 12.31 | $7.72 0.25 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| IGG IGGGF | $0.39 — |
0
|
$445.11M — | $1K — | $0.53 — | $0.53 — | $445.11M — | 6.49 | $0.06 — | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.13M 396.95M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.13M 396.95M USD | 6.75 | $7.62 8.33 USD | |
| COLOPL, Inc. 3668.T | $433 2.92 USD |
+6.39
|
$55.58B 375.2M USD | $479.8K 3.24K USD | $425 2.87 USD | $443 2.99 USD | $55.58B 375.2M USD | 0 | -$10.13 -0.06 USD | |
| Sohu.com Limited 2SU.VI | $10 10.93 USD |
+1.01
|
$300.85M 328.87M USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $300.85M 328.87M USD | 0 | -$2.86 -3.1 USD | |
| Qingci Games Inc. Z56.F | $0.3699 0.41 USD |
+22.37
|
$284.42M 310.91M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $284.42M 310.91M USD | 37.20 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+5.2
|
$271.08M 296.33M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $271.08M 296.33M USD | 29.83 | $0.61 0.67 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+5.64
|
$43.48B 293.47M USD | $70.2K 473.87 USD | $2,928 19.76 USD | $3,040 20.52 USD | $43.48B 293.47M USD | 31.16 | $96.75 0.65 USD | |
| Qingci Games Inc. 6633.HK | $3.15 0.4 USD |
+9.76
|
$2.18B 278.44M USD | $9.5K 1.21K USD | $2.85 0.36 USD | $3.1 0.4 USD | $2.18B 278.44M USD | 45.00 | $0.07 0.008 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.3599 0.4 USD |
-4.23
|
$246.92M 269.91M USD | $504 550.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $246.92M 269.91M USD | 2.26 | $0.16 0.17 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.68 1.84 USD |
-1.75
|
$242.23M 264.79M USD | $295 322.47 USD | $1.68 1.84 USD | $1.78 1.95 USD | $242.23M 264.79M USD | 0 | -$0.01 -0.01 USD | |
| Bushiroad Inc. 7803.T | $509 3.44 USD |
+14.13
|
$34.44B 232.49M USD | $1.6M 10.81K USD | $493 3.33 USD | $526 3.55 USD | $34.44B 232.49M USD | 17.53 | $29.03 0.2 USD | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
0
|
$215.98M — | $2.5K — | $0.4299 — | $0.4299 — | $215.98M — | 0 | -$1.47 — | |
| Remedy Entertainment Oyj 8P8.MU | $13.9 15.19 USD |
+8.26
|
$192.07M 209.96M USD | $158 172.72 USD | $13.1 14.32 USD | $13.9 15.19 USD | $192.07M 209.96M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.39 1.51 USD |
+14.46
|
$187.42M 204.87M USD | $100 109.31 USD | $1.3 1.42 USD | $1.39 1.51 USD | $187.42M 204.87M USD | 0 | -$0.3 -0.3 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.2 3.03 USD |
+0.21
|
$6.32B 200.81M USD | $601.3K 19.11K USD | $85.5 2.72 USD | $95.2 3.03 USD | $6.32B 200.81M USD | 19.95 | $4.77 0.15 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.28 14.52 USD |
+1.68
|
$180.41M 197.21M USD | $400 437.25 USD | $13.12 14.34 USD | $13.28 14.52 USD | $180.41M 197.21M USD | 0 | -$0.27 -0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $7,230 48.8 USD |
+12.97
|
$28.73B 193.97M USD | $118.7K 801.26 USD | $7,100 47.93 USD | $7,400 49.95 USD | $28.73B 193.97M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.22 1.33 USD |
+7.96
|
$166.54M 182.06M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $166.54M 182.06M USD | 0 | -$0.2 -0.2 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
+10.28
|
$26.65B 179.91M USD | $191.9K 1.3K USD | $419 2.83 USD | $442 2.98 USD | $26.65B 179.91M USD | 0 | -$25.62 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.88 19.55 USD |
+9.83
|
$156.07M 170.61M USD | $193 210.98 USD | $16.84 18.41 USD | $17.88 19.55 USD | $156.07M 170.61M USD | 11.99 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.68 21.51 USD |
+3.04
|
$144.35M 157.79M USD | $0 0 USD | $19.06 20.84 USD | $19.68 21.51 USD | $144.35M 157.79M USD | 11.64 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.46 | $1.69 1.85 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$142.1M 155.33M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.1M 155.33M USD | 0 | -$0.05 -0.05 USD | |
| Digital Bros S.p.A. DB7.F | $9.24 10.1 USD |
+3.24
|
$138.73M 151.65M USD | $10 10.93 USD | $9.1 9.95 USD | $9.24 10.1 USD | $138.73M 151.65M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.56 -0.6 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $83 2.64 USD |
+9.93
|
$4.41B 140.08M USD | $1.63M 51.91K USD | $76 2.41 USD | $83 2.64 USD | $4.41B 140.08M USD | 15.06 | $5.51 0.18 USD | |
| Bloober Team SA 6BO.SG | $5.93 6.48 USD |
+5.14
|
$126.7M 138.5M USD | $0 0 USD | $5.54 6.06 USD | $5.93 6.48 USD | $126.7M 138.5M USD | 39.53 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $44 48.1 USD |
+6.59
|
$111.76M 122.17M USD | $70 76.52 USD | $42.2 46.13 USD | $44 48.1 USD | $111.76M 122.17M USD | 9.62 | $4.57 5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
0
|
$109.66M 119.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
0
|
$109.66M 119.87M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $44.02 48.12 USD |
+3.77
|
$108.81M 118.94M USD | $8 8.75 USD | $41.88 45.78 USD | $44.02 48.12 USD | $108.81M 118.94M USD | 9.63 | $4.57 5 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.55 2.79 USD |
+6.03
|
$95.45M 104.34M USD | $0 0 USD | $2.49 2.72 USD | $2.55 2.79 USD | $95.45M 104.34M USD | 0 | -$0.66 -0.7 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$55.75 -3.3 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Chinese Gamer International Corporation 3083.TWO | $34 1.08 USD |
-7.98
|
$2.94B 93.44M USD | $861.39K 27.37K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.94B 93.44M USD | 41.97 | $0.81 0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.32 3.63 USD |
+1.84
|
$85.35M 93.3M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $85.35M 93.3M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.8 11.3 USD |
+2.48
|
$903.12M 88.16M USD | $22K 2.15K USD | $112.8 11.01 USD | $116.8 11.4 USD | $903.12M 88.16M USD | 7.60 | $15.22 1.49 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+5.15
|
$74.15M 81.06M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $74.15M 81.06M USD | 16.85 | $0.02 0.02 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+3.23
|
$11.82B 79.8M USD | $6.4K 43.2 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.82B 79.8M USD | 13.87 | $82.88 0.56 USD | |
| CI Games SE CI7.F | $0.33 0.36 USD |
+2.16
|
$72.04M 78.75M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.04M 78.75M USD | 16.57 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.87 USD |
-20.16
|
$70.88M 77.48M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.88M 77.48M USD | 0 | -$0.24 -0.2 USD | |
| Aiming Inc. 3911.T | $236 1.59 USD |
+10.8
|
$11.02B 74.4M USD | $800.7K 5.4K USD | $229 1.55 USD | $240 1.62 USD | $11.02B 74.4M USD | 0 | -$7.5 -0.05 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $52 1.65 USD |
-3.7
|
$2.18B 69.4M USD | $23.15K 735.6 USD | $49 1.56 USD | $52.9 1.68 USD | $2.18B 69.4M USD | 25.61 | $2.03 0.06 USD | |
| Nacon S.A. 4AW.F | $0.5 0.55 USD |
+3.84
|
$61.74M 67.49M USD | $390 426.32 USD | $0.5 0.55 USD | $0.5 0.55 USD | $61.74M 67.49M USD | 2.94 | $0.17 0.19 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+2.29
|
$58.06M 63.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.06M 63.47M USD | 0 | -$0.03 -0.03 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $347 88.2 USD |
+2.06
|
$242.68M 61.68M USD | $158 40.16 USD | $340 86.42 USD | $350 88.96 USD | $242.68M 61.68M USD | 28.67 | $12.1 3.08 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$55.66M 60.85M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $55.66M 60.85M USD | 22.15 | $2.83 3.09 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $17.2K 116.1 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| Artifex Mundi S.A. ART.WA | $14.96 3.8 USD |
+3.89
|
$177.84M 45.2M USD | $6.81K 1.73K USD | $14.28 3.63 USD | $15.5 3.94 USD | $177.84M 45.2M USD | 5.50 | $2.72 0.69 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
+2.81
|
$41.2M 45.03M USD | $0 0 USD | $2.96 3.23 USD | $3.12 3.41 USD | $41.2M 45.03M USD | 4.86 | $0.64 0.7 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+8.19
|
$39.69M 43.39M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $39.69M 43.39M USD | 8.87 | $0.58 0.63 USD | |
| Mobile Factory, Inc. 3912.T | $875 5.91 USD |
+9.24
|
$6.4B 43.21M USD | $14.9K 100.58 USD | $852 5.75 USD | $875 5.91 USD | $6.4B 43.21M USD | 9.49 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $377 2.54 USD |
+8.65
|
$6.07B 40.99M USD | $35.1K 236.93 USD | $360 2.43 USD | $386 2.61 USD | $6.07B 40.99M USD | 27.63 | $13.64 0.09 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $52.3 1.66 USD |
+2.95
|
$1.25B 39.65M USD | $37.02K 1.18K USD | $52 1.65 USD | $54.9 1.74 USD | $1.25B 39.65M USD | 14.81 | $3.53 0.11 USD | |
| Extreme Co.,Ltd. 6033.T | $1,066 7.2 USD |
+5.65
|
$5.71B 38.52M USD | $11.1K 74.93 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.71B 38.52M USD | 5.89 | $180.71 1.22 USD | |
| Gala Incorporated 4777.T | $198 1.34 USD |
+13.14
|
$5.55B 37.46M USD | $97.7K 659.5 USD | $193 1.3 USD | $201 1.36 USD | $5.55B 37.46M USD | 0 | -$4.06 -0.02 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| CAVE Interactive CO.,LTD. 3760.T | $848 5.72 USD |
+10.13
|
$5.11B 34.49M USD | $32.5K 219.38 USD | $814 5.49 USD | $863 5.83 USD | $5.11B 34.49M USD | 4.35 | $194.81 1.32 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+8.63
|
$4.87B 32.85M USD | $26K 175.51 USD | $613 4.14 USD | $642 4.33 USD | $4.87B 32.85M USD | 0 | -$34.39 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $60.3 1.92 USD |
-1.31
|
$992.71M 31.54M USD | $39.88K 1.27K USD | $59.7 1.9 USD | $62.6 1.99 USD | $992.71M 31.54M USD | 14.88 | $4.05 0.13 USD | |
| CRI Middleware Co., Ltd. 3698.T | $882 5.95 USD |
+9.43
|
$4.61B 31.11M USD | $10.1K 68.18 USD | $836 5.64 USD | $900 6.08 USD | $4.61B 31.11M USD | 15.13 | $58.27 0.39 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0088 0.0096 USD |
+14.29
|
$27.86M 30.45M USD | $45 49.19 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| CyberStep, Inc. 3810.T | $258 1.74 USD |
+17.27
|
$4.5B 30.38M USD | $356K 2.4K USD | $243 1.64 USD | $262 1.77 USD | $4.5B 30.38M USD | 0 | -$108.45 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||