Pagina di risultati 3 per Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.35 19.26 USD |
+1.78
|
$23.06B 2.25B USD | $455 44.41 USD | $0 0 USD | $0 0 USD | $23.06B 2.25B USD | 28.56 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.17B — | $1.72K — | $21.66 — | $21.7 — | $2.17B — | 35.82 | $0.57 — | |
| DeNA Co., Ltd. D2N.F | $17.3 18.91 USD |
+1.17
|
$1.95B 2.13B USD | $120 131.18 USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.95B 2.13B USD | 12.91 | $1.34 1.46 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.75 19.4 USD |
+0.85
|
$1.92B 2.1B USD | $1 1.09 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.92B 2.1B USD | 34.80 | $0.51 0.56 USD | |
| MIXI MIXIF | $24.2 — |
+5.23
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.67 | $1.77 — | |
| Playtika Holding Corp. 8II.F | $3.94 4.31 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $3.94 4.31 USD | $3.98 4.35 USD | $1.5B 1.64B USD | 11.93 | $0.33 0.36 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. MXN.F | $21 22.96 USD |
+3.96
|
$1.46B 1.59B USD | $50 54.66 USD | $20.2 22.08 USD | $21 22.96 USD | $1.46B 1.59B USD | 13.54 | $1.55 1.69 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
+0.3
|
$229.04B 1.55B USD | $35K 236.26 USD | $3,355 22.65 USD | $3,380 22.82 USD | $229.04B 1.55B USD | 13.39 | $252.41 1.7 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.1 USD |
+3.62
|
$1.34B 1.46B USD | $0 0 USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $10.15 11.1 USD |
+3.91
|
$1.33B 1.46B USD | $280 306.08 USD | $9.83 10.75 USD | $10.2 11.15 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.95 2.13 USD |
+4.28
|
$1.32B 1.44B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.32B 1.44B USD | 0 | -$0.25 -0.2 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,280.55 15.49 USD |
-0.03
|
$112.23B 1.36B USD | $150.12K 1.82K USD | $1,257 15.21 USD | $1,317.9 15.94 USD | $112.23B 1.36B USD | 117.69 | $10.88 0.13 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.5 10.59 USD |
-0.91
|
$13.41B 1.31B USD | $315 30.75 USD | $0 0 USD | $0 0 USD | $13.41B 1.31B USD | 58.64 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.84B 1.25B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.84B 1.25B USD | 0 | -$0.94 -0.09 USD | |
| GREE GREZF | $6.2 — |
+23.51
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.33 | $1 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,804 18.93 USD |
+0.16
|
$151.92B 1.03B USD | $39.6K 267.31 USD | $2,785 18.8 USD | $2,813.5 18.99 USD | $151.92B 1.03B USD | 19.71 | $142.21 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$930.26M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $930.26M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
-0.99
|
$997.23B 752.74M USD | $12.73K 9.61 USD | $50,200 37.89 USD | $51,000 38.5 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
+0.95
|
$577.5M 631.28M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $577.5M 631.28M USD | 15.19 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
-0.19
|
$90.94B 613.87M USD | $41.8K 282.16 USD | $528 3.56 USD | $534 3.6 USD | $90.94B 613.87M USD | 39.45 | $13.46 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+3.31
|
$559.77M 611.9M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $559.77M 611.9M USD | 39.00 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $76.4 83.52 USD |
+4.09
|
$536.53M 586.5M USD | $34 37.17 USD | $76.4 83.52 USD | $76.4 83.52 USD | $536.53M 586.5M USD | 14.30 | $5.34 5.84 USD | |
| PlayWay S.A. 6P5.SG | $75.5 82.53 USD |
-1.95
|
$505.42M 552.5M USD | $0 0 USD | $75.3 82.31 USD | $75.6 82.64 USD | $505.42M 552.5M USD | 14.13 | $5.34 5.84 USD | |
| everplay group plc 2EC.F | $3.5 3.83 USD |
0
|
$504.29M 551.26M USD | $178 194.58 USD | $3.5 3.83 USD | $3.5 3.83 USD | $504.29M 551.26M USD | 20.58 | $0.17 0.19 USD | |
| PlayWay S.A. PLW.WA | $326 82.86 USD |
-1.81
|
$2.15B 546.88M USD | $1.32K 334.24 USD | $324.5 82.48 USD | $334 84.89 USD | $2.15B 546.88M USD | 14.35 | $22.71 5.77 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7099 0.77 USD |
-0.7
|
$498.99M 545.46M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.99M 545.46M USD | 4.40 | $0.16 0.17 USD | |
| IGG IGGGF | $0.4799 — |
0
|
$543.11M — | $625 — | $0.4799 — | $0.4799 — | $543.11M — | 7.94 | $0.06 — | |
| everplay group plc 2EC.SG | $3.34 3.65 USD |
-4.02
|
$481.24M 526.06M USD | $500 546.57 USD | $3.34 3.65 USD | $3.52 3.85 USD | $481.24M 526.06M USD | 19.64 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
+0.51
|
$460.32M 503.19M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.32M 503.19M USD | 6.56 | $0.06 0.07 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.45 9.24 USD |
0
|
$443.66M 484.98M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $443.66M 484.98M USD | 4.04 | $2.09 2.28 USD | |
| NHN Corporation 181710.KS | $19,060 14.39 USD |
+0.85
|
$605.71B 457.21M USD | $10.71K 8.09 USD | $18,560 14.01 USD | $19,170 14.47 USD | $605.71B 457.21M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+2.14
|
$67.31B 454.35M USD | $98.3K 663.55 USD | $512 3.46 USD | $524 3.54 USD | $67.31B 454.35M USD | 0 | -$14.51 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
0
|
$387.16M 423.22M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.16M 423.22M USD | 7.42 | $7.41 8.1 USD | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
+81.31
|
$384.87M — | $2.5K — | $0.4299 — | $0.4299 — | $384.87M — | 0 | -$1.5 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.74 USD |
+2.75
|
$336.16M 367.46M USD | $1.86K 2.03K USD | $0.67 0.74 USD | $0.67 0.74 USD | $336.16M 367.46M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+3.43
|
$43.91B 296.39M USD | $14.5K 97.88 USD | $2,966 20.02 USD | $3,050 20.59 USD | $43.91B 296.39M USD | 26.65 | $114.23 0.77 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.13
|
$265.48M 290.21M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $265.48M 290.21M USD | 25.57 | $0.7 0.77 USD | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$264.64M 289.29M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $264.64M 289.29M USD | 2.67 | $3.25 3.55 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.66 19.3 USD |
+0.8
|
$239.95M 262.3M USD | $32 34.98 USD | $17.66 19.3 USD | $17.66 19.3 USD | $239.95M 262.3M USD | 0 | -$0.08 -0.08 USD | |
| Bank of Innovation,Inc. 4393.T | $9,150 61.77 USD |
+1.1
|
$36.37B 245.48M USD | $57.1K 385.44 USD | $8,980 60.62 USD | $9,220 62.24 USD | $36.37B 245.48M USD | 0 | -$85.06 -0.5 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
+0.76
|
$201.92M 220.73M USD | $189 206.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $201.92M 220.73M USD | 26.60 | $0.01 0.01 USD | |
| gumi Inc. 1G9.F | $3.6 3.94 USD |
+12.5
|
$189.17M 206.79M USD | $21 22.96 USD | $3.16 3.45 USD | $3.6 3.94 USD | $189.17M 206.79M USD | 0 | -$0.55 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $13.02 14.23 USD |
-4.26
|
$185.73M 203.03M USD | $62 67.77 USD | $13.02 14.23 USD | $13.02 14.23 USD | $185.73M 203.03M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
+4.25
|
$184.07M 201.21M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $184.07M 201.21M USD | 0 | -$0.3 -0.3 USD | |
| Marvelous Inc. 7844.T | $480 3.24 USD |
+2.78
|
$29.08B 196.27M USD | $65.7K 443.49 USD | $469 3.17 USD | $480 3.24 USD | $29.08B 196.27M USD | 0 | -$25.58 -0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.4 2.94 USD |
0
|
$6.13B 194.9M USD | $30.05K 954.88 USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.13B 194.9M USD | 26.10 | $3.54 0.11 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.4 22.3 USD |
+3.34
|
$167.96M 183.6M USD | $193 210.98 USD | $19.64 21.47 USD | $20.4 22.3 USD | $167.96M 183.6M USD | 13.69 | $1.49 1.63 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
-1.75
|
$165.12M 180.5M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $165.12M 180.5M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $24.75 27.06 USD |
+5.32
|
$160.28M 175.21M USD | $707 772.85 USD | $23.9 26.13 USD | $24.75 27.06 USD | $160.28M 175.21M USD | 14.55 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.45 25.63 USD |
+2.18
|
$151.86M 166.01M USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $151.86M 166.01M USD | 13.79 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
+3.05
|
$139.99M 153.03M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $139.99M 153.03M USD | 42.73 | $0.15 0.16 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-22.91
|
$130.49M 142.64M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.49M 142.64M USD | 0 | -$0.05 -0.05 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
+0.83
|
$121.5M 132.82M USD | $0 0 USD | $48.08 52.56 USD | $48.82 53.37 USD | $121.5M 132.82M USD | 10.61 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.F | $48.2 52.69 USD |
-1.27
|
$118.98M 130.06M USD | $126 137.74 USD | $48.2 52.69 USD | $48.2 52.69 USD | $118.98M 130.06M USD | 10.50 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11B.WA | $210.8 53.58 USD |
+0.76
|
$509.55M 129.51M USD | $4.87K 1.24K USD | $209 53.12 USD | $211.8 53.83 USD | $509.55M 129.51M USD | 10.79 | $19.52 4.96 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
+0.83
|
$111.21M 121.56M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $111.21M 121.56M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.85B 109.77M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.85B 109.77M USD | 0 | -$51.93 -3.07 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.93 1.01 USD |
+2.54
|
$100.24M 109.58M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $100.24M 109.58M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
0
|
$95.47M 104.36M USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.47M 104.36M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
+0.11
|
$95M 103.84M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $95M 103.84M USD | 23.57 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
-40.05
|
$98.79M — | $149 — | $11.7 — | $11.7 — | $98.79M — | 8.91 | $1.25 — | |
| G5 Entertainment AB (publ) U3I.F | $10.64 11.63 USD |
-1.66
|
$86.21M 94.24M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $86.21M 94.24M USD | 9.58 | $1.11 1.21 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.6 11.28 USD |
-0.34
|
$936.67M 91.43M USD | $39.71K 3.88K USD | $115.2 11.24 USD | $118.6 11.58 USD | $936.67M 91.43M USD | 9.64 | $11.99 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,196 8.07 USD |
-3.63
|
$12.29B 82.99M USD | $9.6K 64.8 USD | $1,192 8.05 USD | $1,266 8.55 USD | $12.29B 82.99M USD | 22.78 | $52.49 0.35 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| Creepy Jar S.A. CRJ.WA | $436 110.82 USD |
+3.81
|
$304.92M 77.5M USD | $1.16K 295.1 USD | $408 103.7 USD | $436 110.82 USD | $304.92M 77.5M USD | 36.03 | $12.1 3.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.44B 77.41M USD | $13.06K 415.11 USD | $57 1.81 USD | $58 1.84 USD | $2.44B 77.41M USD | 50.44 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.8 2.5 USD |
+2.34
|
$2.37B 75.27M USD | $2K 63.61 USD | $78.6 2.5 USD | $78.8 2.5 USD | $2.37B 75.27M USD | 32.97 | $2.39 0.08 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-3.14
|
$65.4M 71.49M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+10.62
|
$61.23M 66.93M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.23M 66.93M USD | 3.24 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.48 3.8 USD |
+2.36
|
$46.93M 51.3M USD | $0 0 USD | $3.47 3.79 USD | $3.51 3.83 USD | $46.93M 51.3M USD | 5.42 | $0.64 0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
+4.21
|
$7.49B 50.58M USD | $64.5K 435.39 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.49B 50.58M USD | 17.69 | $81.05 0.55 USD | |
| Artifex Mundi S.A. ART.WA | $16.2 4.12 USD |
-2.99
|
$192.58M 48.95M USD | $2.44K 619.68 USD | $16.1 4.09 USD | $16.7 4.24 USD | $192.58M 48.95M USD | 5.95 | $2.72 0.69 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.31
|
$7.13B 48.14M USD | $9.9K 66.83 USD | $316 2.13 USD | $318 2.15 USD | $7.13B 48.14M USD | 7.34 | $43.18 0.29 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $937 6.33 USD |
+0.54
|
$6.85B 46.27M USD | $2.6K 17.55 USD | $931 6.28 USD | $937 6.33 USD | $6.85B 46.27M USD | 10.16 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $421 2.84 USD |
-0.24
|
$6.78B 45.78M USD | $3.5K 23.63 USD | $417 2.81 USD | $422 2.85 USD | $6.78B 45.78M USD | 45.56 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
+0.92
|
$41.3M 45.14M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.3M 45.14M USD | 9.64 | $0.57 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,236 8.34 USD |
+1.31
|
$6.62B 44.67M USD | $10.9K 73.58 USD | $1,222 8.25 USD | $1,250 8.44 USD | $6.62B 44.67M USD | 6.83 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.92
|
$6.14B 41.43M USD | $4.6K 31.05 USD | $218 1.47 USD | $219 1.48 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $995 6.72 USD |
+1.12
|
$6B 40.49M USD | $10.8K 72.9 USD | $985 6.65 USD | $1,006 6.79 USD | $6B 40.49M USD | 5.10 | $194.83 1.32 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.1 2.29 USD |
+0.14
|
$1.19B 37.72M USD | $12K 381.3 USD | $72 2.29 USD | $73.1 2.32 USD | $1.19B 37.72M USD | 17.16 | $4.2 0.13 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
-0.38
|
$5.51B 37.21M USD | $4.1K 27.68 USD | $264 1.78 USD | $266 1.8 USD | $5.51B 37.21M USD | 0 | -$33.6 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||