Pagina di risultati 3 per Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.18B — | $1.72K — | $21.66 — | $21.7 — | $2.18B — | 35.82 | $0.57 — | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-0.62
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 34.58 | $0.51 0.56 USD | |
| DeNA Co., Ltd. D2N.F | $16.7 18.26 USD |
-3.47
|
$1.86B 2.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.86B 2.03B USD | 12.46 | $1.34 1.46 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+4.57
|
$1.57B 1.71B USD | $1 1.09 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.57B 1.71B USD | 12.48 | $0.33 0.36 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,315 22.38 USD |
-0.9
|
$224.64B 1.52B USD | $45.5K 307.14 USD | $3,305 22.31 USD | $3,350 22.61 USD | $224.64B 1.52B USD | 13.12 | $252.55 1.7 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-4.76
|
$1.36B 1.48B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.36B 1.48B USD | 12.90 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.17 11.12 USD |
+0.15
|
$1.34B 1.46B USD | $0 0 USD | $10.04 10.97 USD | $10.17 11.12 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $10.14 11.08 USD |
-0.15
|
$1.33B 1.46B USD | $280 306.08 USD | $9.88 10.8 USD | $10.14 11.08 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.92 2.1 USD |
-1.54
|
$1.26B 1.38B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,274.25 15.42 USD |
-0.49
|
$111.65B 1.35B USD | $27.91K 337.66 USD | $1,262.15 15.27 USD | $1,294.95 15.67 USD | $111.65B 1.35B USD | 117.11 | $10.88 0.13 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.07 10.55 USD |
-0.4
|
$13.36B 1.3B USD | $330 32.21 USD | $0 0 USD | $0 0 USD | $13.36B 1.3B USD | 58.41 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.72B 1.24B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.72B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.33 | $1 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$933.61M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.61M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,775 18.73 USD |
-1
|
$150.35B 1.01B USD | $29.5K 199.13 USD | $2,773 18.72 USD | $2,810 18.97 USD | $150.35B 1.01B USD | 19.48 | $142.39 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,700 38.27 USD |
+0.2
|
$1.01T 758.73M USD | $1.88K 1.42 USD | $50,400 38.04 USD | $50,700 38.27 USD | $1.01T 758.73M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
0
|
$575.07M 628.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $575.07M 628.63M USD | 15.19 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.19
|
$90.94B 613.87M USD | $53.6K 361.82 USD | $528 3.56 USD | $534 3.6 USD | $90.94B 613.87M USD | 39.44 | $13.41 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$560.81M 613.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.81M 613.04M USD | 39.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
-0.6
|
$519.58M 567.97M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $519.58M 567.97M USD | 19.52 | $0.17 0.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7199 0.78 USD |
+1.42
|
$518.5M 566.79M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $518.5M 566.79M USD | 4.46 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $75.2 82.2 USD |
-1.57
|
$498.45M 544.88M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $498.45M 544.88M USD | 12.38 | $6.07 6.64 USD | |
| IGG IGGGF | $0.4799 — |
0
|
$542.97M — | $625 — | $0.4799 — | $0.4799 — | $542.97M — | 7.94 | $0.06 — | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.14
|
$495.82M 542M USD | $178 194.58 USD | $3.32 3.63 USD | $3.32 3.63 USD | $495.82M 542M USD | 19.52 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $73.8 80.67 USD |
-2.25
|
$495M 541.11M USD | $0 0 USD | $73.8 80.67 USD | $75.2 82.2 USD | $495M 541.11M USD | 12.15 | $6.07 6.64 USD | |
| PlayWay S.A. PLW.WA | $319.5 81.21 USD |
-1.99
|
$2.11B 535.98M USD | $1.21K 306.53 USD | $319.5 81.21 USD | $330 83.88 USD | $2.11B 535.98M USD | 12.38 | $25.79 6.56 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+1.18
|
$448.91M 490.72M USD | $500 546.57 USD | $8.3 9.07 USD | $8.55 9.35 USD | $448.91M 490.72M USD | 4.11 | $2.08 2.27 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-1.02
|
$448.5M 490.27M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $448.5M 490.27M USD | 6.50 | $0.06 0.07 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
+4.55
|
$422.02M 461.33M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $422.02M 461.33M USD | 7.78 | $7.39 8.08 USD | |
| NHN Corporation 181710.KS | $19,160 14.46 USD |
+0.9
|
$608.88B 459.61M USD | $3.35K 2.53 USD | $19,030 14.36 USD | $19,190 14.49 USD | $608.88B 459.61M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $525 3.54 USD |
+0.19
|
$67.44B 455.22M USD | $109.9K 741.86 USD | $524 3.54 USD | $534 3.6 USD | $67.44B 455.22M USD | 0 | -$14.5 -0.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.77 USD |
+5.05
|
$375.36M 410.32M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $375.36M 410.32M USD | 0 | -$1.32 -1.4 USD | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$406.88M — | $2.5K — | $0.4299 — | $0.4299 — | $406.88M — | 0 | -$1.51 — | |
| Bushiroad Inc. 7803.T | $687 4.64 USD |
-2
|
$46.49B 313.79M USD | $281.7K 1.9K USD | $684 4.62 USD | $703 4.75 USD | $46.49B 313.79M USD | 23.67 | $29.02 0.2 USD | |
| Sohu.com Limited 2SU.VI | $8.95 9.78 USD |
+2.87
|
$269.09M 294.15M USD | $0 0 USD | $8.7 9.51 USD | $8.95 9.78 USD | $269.09M 294.15M USD | 2.75 | $3.25 3.55 USD | |
| Akatsuki Inc. 3932.T | $3,010 20.32 USD |
-0.82
|
$43.4B 292.98M USD | $12.7K 85.73 USD | $3,005 20.28 USD | $3,095 20.89 USD | $43.4B 292.98M USD | 25.56 | $117.76 0.79 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.06 19.74 USD |
+0.89
|
$245.38M 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.06 19.74 USD |
+2.27
|
$245.38M 268.24M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+14.29
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Bank of Innovation,Inc. 4393.T | $9,290 62.71 USD |
-0.32
|
$36.92B 249.23M USD | $46.2K 311.86 USD | $9,160 61.83 USD | $9,420 63.59 USD | $36.92B 249.23M USD | 0 | -$85.73 -0.5 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
+19.64
|
$201.08M 219.81M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $201.08M 219.81M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
+2.76
|
$196.73M 215.05M USD | $62 67.77 USD | $13.14 14.36 USD | $13.38 14.63 USD | $196.73M 215.05M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.45 1.59 USD |
+7.41
|
$189.65M 207.31M USD | $100 109.31 USD | $1.35 1.47 USD | $1.5 1.64 USD | $189.65M 207.31M USD | 0 | -$0.3 -0.3 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $93 2.96 USD |
+1.64
|
$6.17B 196.17M USD | $7K 222.43 USD | $92.8 2.95 USD | $93.3 2.96 USD | $6.17B 196.17M USD | 26.27 | $3.54 0.11 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
-0.43
|
$28.29B 190.95M USD | $32.6K 220.06 USD | $467 3.15 USD | $472 3.19 USD | $28.29B 190.95M USD | 0 | -$25.6 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
-2.45
|
$163.84M 179.1M USD | $193 210.98 USD | $19.9 21.75 USD | $20.35 22.25 USD | $163.84M 179.1M USD | 13.35 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-1.45
|
$162.18M 177.29M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.18M 177.29M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
0
|
$156.34M 170.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
-3.64
|
$154.45M 168.84M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $154.45M 168.84M USD | 14.02 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$153.8M 168.13M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $153.8M 168.13M USD | 13.97 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $3.1 3.39 USD |
-13.89
|
$153.42M 167.71M USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $153.42M 167.71M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
0
|
$135.91M 148.57M USD | $0 0 USD | $6.32 6.91 USD | $6.41 7.01 USD | $135.91M 148.57M USD | 42.73 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $48.6 53.13 USD |
-0.29
|
$119.58M 130.72M USD | $0 0 USD | $48 52.47 USD | $48.74 53.28 USD | $119.58M 130.72M USD | 10.56 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-0.29
|
$119.58M 130.72M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $119.58M 130.72M USD | 10.47 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11B.WA | $209.2 53.17 USD |
-0.76
|
$505.68M 128.53M USD | $5.44K 1.38K USD | $208.4 52.97 USD | $211.4 53.73 USD | $505.68M 128.53M USD | 10.71 | $19.52 4.96 USD | |
| CI Games SE CI7.F | $0.52 0.57 USD |
+10.07
|
$113.7M 124.29M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $113.7M 124.29M USD | 25.94 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.5 0.55 USD |
+6.6
|
$110.11M 120.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $110.11M 120.36M USD | 25.05 | $0.02 0.02 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.96B 116.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.96B 116.03M USD | 0 | -$51.96 -3.07 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
+3.45
|
$101.13M 110.55M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $101.13M 110.55M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+0.53
|
$96.34M 105.31M USD | $21 22.96 USD | $3.78 4.13 USD | $3.78 4.13 USD | $96.34M 105.31M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.46M — | $149 — | $11.7 — | $11.7 — | $98.46M — | 8.84 | $1.26 — | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
-0.94
|
$85.65M 93.63M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.65M 93.63M USD | 9.49 | $1.11 1.21 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.2 11.44 USD |
+1.38
|
$949.63M 92.7M USD | $15.4K 1.5K USD | $115.6 11.28 USD | $118.6 11.58 USD | $949.63M 92.7M USD | 9.77 | $11.99 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,171 7.9 USD |
-1.26
|
$12.6B 85.02M USD | $10.7K 72.23 USD | $1,171 7.9 USD | $1,186 8.01 USD | $12.6B 85.02M USD | 23.34 | $50.17 0.34 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+9.35
|
$72.08M 78.79M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
-3.25
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| Creepy Jar S.A. CRJ.WA | $434 110.31 USD |
-0.46
|
$303.52M 77.15M USD | $1.1K 280.61 USD | $427 108.53 USD | $446 113.36 USD | $303.52M 77.15M USD | 35.80 | $12.12 3.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.5 1.83 USD |
+0.88
|
$2.42B 76.74M USD | $3.13K 99.52 USD | $57.5 1.83 USD | $57.9 1.84 USD | $2.42B 76.74M USD | 50.88 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77.1 2.45 USD |
0
|
$2.32B 73.64M USD | $2 0.06 USD | $77.1 2.45 USD | $78.8 2.5 USD | $2.32B 73.64M USD | 32.25 | $2.39 0.08 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
+3.8
|
$61.94M 67.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $61.94M 67.71M USD | 3.37 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,458 9.84 USD |
+1.89
|
$7.62B 51.43M USD | $69.3K 467.79 USD | $1,412 9.53 USD | $1,481 10 USD | $7.62B 51.43M USD | 17.29 | $84.29 0.57 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.54 3.87 USD |
+1.87
|
$46.17M 50.47M USD | $0 0 USD | $3.43 3.74 USD | $3.56 3.89 USD | $46.17M 50.47M USD | 5.53 | $0.64 0.7 USD | |
| Artifex Mundi S.A. ART.WA | $16.4 4.17 USD |
+1.23
|
$194.96M 49.55M USD | $6.65K 1.69K USD | $16.2 4.12 USD | $16.58 4.21 USD | $194.96M 49.55M USD | 6.02 | $2.72 0.69 USD | |
| OIZUMI Corporation 6428.T | $316 2.13 USD |
+1.61
|
$7.27B 49.06M USD | $4.1K 27.68 USD | $311 2.1 USD | $316 2.13 USD | $7.27B 49.06M USD | 7.31 | $43.2 0.29 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $432 2.92 USD |
-1.37
|
$6.96B 46.97M USD | $5.3K 35.78 USD | $428 2.89 USD | $433 2.92 USD | $6.96B 46.97M USD | 45.04 | $9.59 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $929 6.27 USD |
-0.21
|
$6.8B 45.92M USD | $6.2K 41.85 USD | $929 6.27 USD | $935 6.31 USD | $6.8B 45.92M USD | 10.08 | $92.08 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.97M 45.87M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.97M 45.87M USD | 9.64 | $0.57 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,224 8.26 USD |
+0.41
|
$6.56B 44.27M USD | $800 5.4 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.56B 44.27M USD | 6.77 | $180.78 1.22 USD | |
| Gala Incorporated 4777.T | $223 1.51 USD |
-0.89
|
$6.25B 42.19M USD | $6.5K 43.88 USD | $222 1.5 USD | $225 1.52 USD | $6.25B 42.19M USD | 0 | -$34.93 -0.2 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+11.43
|
$36.57M 39.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.57M 39.97M USD | 3.89 | $0.01 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $976 6.59 USD |
-0.1
|
$5.88B 39.71M USD | $13.2K 89.1 USD | $975 6.58 USD | $991 6.69 USD | $5.88B 39.71M USD | 4.99 | $195.43 1.32 USD | |
| Aeria Inc. 3758.T | $267 1.8 USD |
+0.38
|
$5.58B 37.64M USD | $15.1K 101.93 USD | $267 1.8 USD | $269 1.82 USD | $5.58B 37.64M USD | 0 | -$33.6 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||