Pagina di risultati 3 per Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIXI, Inc. 2121.T | $2,947 19.89 USD |
-4.78
|
$199.71B 1.35B USD | $470K 3.17K USD | $2,849 19.23 USD | $3,020 20.39 USD | $199.71B 1.35B USD | 16.16 | $182.3 1.23 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.64 9.44 USD |
-9.7
|
$1.22B 1.34B USD | $0 0 USD | $8.64 9.44 USD | $9.63 10.53 USD | $1.22B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $107.8 10.52 USD |
-2.47
|
$13.33B 1.3B USD | $8.47K 826.78 USD | $103.3 10.08 USD | $107.8 10.52 USD | $13.33B 1.3B USD | 58.27 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UEN.F | $8.57 9.36 USD |
-12.63
|
$1.18B 1.29B USD | $1.54K 1.68K USD | $8.03 8.78 USD | $9.3 10.17 USD | $1.18B 1.29B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.68 1.84 USD |
-14.29
|
$1.16B 1.27B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104.5 10.2 USD |
-6.7
|
$12.03B 1.17B USD | $24 2.34 USD | $104.5 10.2 USD | $112 10.93 USD | $12.03B 1.17B USD | 0 | -$1.74 -0.1 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 14.09 | $1.23 — | |
| Nazara Technologies Limited NAZARA.NS | $949.5 11.49 USD |
-0.7
|
$83.19B 1.01B USD | $280.63K 3.4K USD | $915 11.07 USD | $957 11.58 USD | $83.19B 1.01B USD | 86.31 | $11 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.75 11.47 USD |
-0.72
|
$83.04B 1B USD | $3.93K 47.53 USD | $920 11.13 USD | $957.4 11.58 USD | $83.04B 1B USD | 86.31 | $10.98 0.13 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,635 17.79 USD |
-7.15
|
$145.84B 984.48M USD | $366.5K 2.47K USD | $2,593.5 17.51 USD | $2,752 18.58 USD | $145.84B 984.48M USD | 14.57 | $180.78 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-5.92
|
$895.68M 979.1M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $895.68M 979.1M USD | 14.19 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $51,100 38.57 USD |
-3.77
|
$1.01T 764.72M USD | $70.08K 52.9 USD | $50,300 37.97 USD | $52,000 39.25 USD | $1.01T 764.72M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-9.87
|
$593.17M 648.41M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $593.17M 648.41M USD | 15.40 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-5.59
|
$546.58M 597.49M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $546.58M 597.49M USD | 17.88 | $0.17 0.19 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-6.41
|
$87.51B 590.75M USD | $861.1K 5.81K USD | $487 3.29 USD | $525 3.54 USD | $87.51B 590.75M USD | 18.17 | $28.12 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.8 3.06 USD |
-4.11
|
$454.23M 496.53M USD | $0 0 USD | $2.7 2.95 USD | $2.9 3.17 USD | $454.23M 496.53M USD | 16.47 | $0.17 0.19 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
-1.03
|
$444.18M 485.55M USD | $0 0 USD | $67.3 73.57 USD | $67.3 73.57 USD | $444.18M 485.55M USD | 12.53 | $5.37 5.87 USD | |
| NHN Corporation 181710.KS | $19,200 14.49 USD |
0
|
$621.97B 469.49M USD | $114.26K 86.25 USD | $18,790 14.18 USD | $19,490 14.71 USD | $621.97B 469.49M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.78 3.04 USD |
-10.9
|
$422.08M 461.39M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $422.08M 461.39M USD | 16.35 | $0.17 0.19 USD | |
| PlayWay S.A. PLW.WA | $272.5 69.26 USD |
-2.33
|
$1.8B 457.13M USD | $2.05K 519.79 USD | $262 66.59 USD | $274 69.64 USD | $1.8B 457.13M USD | 11.99 | $22.71 5.77 USD | |
| PlayWay S.A. 6P5.F | $62.4 68.21 USD |
-4
|
$418.08M 457.01M USD | $300 327.94 USD | $62.4 68.21 USD | $62.4 68.21 USD | $418.08M 457.01M USD | 11.62 | $5.37 5.87 USD | |
| Soft-World International Corporation 5478.TWO | $95.9 3.05 USD |
-9.95
|
$14.37B 456.56M USD | $78.36K 2.49K USD | $95.9 3.05 USD | $95.9 3.05 USD | $14.37B 456.56M USD | 12.42 | $7.72 0.25 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-15.79
|
$411.28M 449.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $411.28M 449.59M USD | 5.86 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
-4.12
|
$407.02M 444.93M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $407.02M 444.93M USD | 3.59 | $2.27 2.48 USD | |
| Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
-3.77
|
$354.39M 387.4M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $354.39M 387.4M USD | 6.69 | $7.62 8.33 USD | |
| COLOPL, Inc. 3668.T | $407 2.75 USD |
-9.96
|
$52.24B 352.67M USD | $704.7K 4.76K USD | $407 2.75 USD | $426 2.88 USD | $52.24B 352.67M USD | 0 | -$10.17 -0.06 USD | |
| Sohu.com Limited 2SU.VI | $9.9 10.82 USD |
-9.17
|
$297.65M 325.37M USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $297.65M 325.37M USD | 0 | -$2.87 -3.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-6.44
|
$275.46M 301.11M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $275.46M 301.11M USD | 2.36 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-4.42
|
$255.57M 279.37M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $255.57M 279.37M USD | 28.83 | $0.6 0.66 USD | |
| Akatsuki Inc. 3932.T | $2,854 19.27 USD |
-4.71
|
$41.15B 277.8M USD | $146.2K 986.89 USD | $2,716 18.33 USD | $2,932 19.79 USD | $41.15B 277.8M USD | 29.50 | $96.74 0.65 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-2.96
|
$251.5M 274.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $251.5M 274.92M USD | 32.80 | $0.01 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.87 0.37 USD |
-10.87
|
$1.98B 253.69M USD | $9.5K 1.21K USD | $2.89 0.37 USD | $3 0.38 USD | $1.98B 253.69M USD | 35.87 | $0.08 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-4.6
|
$219.26M 239.69M USD | $295 322.47 USD | $1.65 1.8 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-0.05
|
$221.15M — | $2.5K — | $0.4299 — | $0.4299 — | $221.15M — | 0 | -$1.46 — | |
| Bushiroad Inc. 7803.T | $446 3.01 USD |
-13.9
|
$30.18B 203.71M USD | $1.71M 11.56K USD | $440 2.97 USD | $475 3.21 USD | $30.18B 203.71M USD | 15.34 | $29.06 0.2 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95 3.02 USD |
-5
|
$6.31B 200.39M USD | $92.18K 2.93K USD | $90 2.86 USD | $98 3.11 USD | $6.31B 200.39M USD | 19.91 | $4.77 0.15 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.1 14.32 USD |
-4.93
|
$177.97M 194.54M USD | $102 111.5 USD | $13.1 14.32 USD | $13.1 14.32 USD | $177.97M 194.54M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $12.84 14.04 USD |
-9.58
|
$174.43M 190.68M USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $174.43M 190.68M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.34 0.38 USD |
-14.05
|
$172.68M 188.76M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.34 0.38 USD | $172.68M 188.76M USD | 0 | -$1.33 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-1.47
|
$165.91M 181.37M USD | $100 109.31 USD | $1.17 1.28 USD | $1.21 1.32 USD | $165.91M 181.37M USD | 0 | -$0.3 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+8.65
|
$165.46M 180.87M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $165.46M 180.87M USD | 0 | -$0.2 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
-18.28
|
$162.83M 178M USD | $404 441.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.83M 178M USD | 0 | -$0.05 -0.05 USD | |
| Bank of Innovation,Inc. 4393.T | $6,400 43.2 USD |
-13.86
|
$25.44B 171.7M USD | $155.6K 1.05K USD | $6,350 42.86 USD | $6,840 46.17 USD | $25.44B 171.7M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $399 2.69 USD |
-10.34
|
$24.17B 163.15M USD | $374.9K 2.53K USD | $399 2.69 USD | $412 2.78 USD | $24.17B 163.15M USD | 0 | -$25.58 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $19.46 21.27 USD |
-4.14
|
$142.74M 156.03M USD | $8.7K 9.51K USD | $19.46 21.27 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.38 | $1.71 1.87 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.98 17.47 USD |
-5.44
|
$140.6M 153.7M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $140.6M 153.7M USD | 10.72 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.82 20.57 USD |
-2.94
|
$138.04M 150.9M USD | $0 0 USD | $18.82 20.57 USD | $19.3 21.1 USD | $138.04M 150.9M USD | 11.07 | $1.7 1.86 USD | |
| Digital Bros S.p.A. DB7.F | $8.95 9.78 USD |
-2.51
|
$133.24M 145.64M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.24M 145.64M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.53 6.05 USD |
-2.81
|
$120.54M 131.76M USD | $0 0 USD | $5.48 5.99 USD | $5.67 6.2 USD | $120.54M 131.76M USD | 36.86 | $0.15 0.16 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.5 2.4 USD |
-9.04
|
$4.01B 127.43M USD | $655.58K 20.83K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.01B 127.43M USD | 13.70 | $5.51 0.18 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
-18.55
|
$109.82M 120.04M USD | $1.3K 1.42K USD | $2 2.19 USD | $2.02 2.21 USD | $109.82M 120.04M USD | 0 | -$0.56 -0.6 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.9
|
$109.69M 119.9M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.69M 119.9M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
-3.48
|
$106.83M 116.78M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $106.83M 116.78M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $41.5 45.37 USD |
-2.81
|
$103.68M 113.33M USD | $35 38.26 USD | $41.16 44.99 USD | $42.58 46.55 USD | $103.68M 113.33M USD | 8.98 | $4.62 5.05 USD | |
| 11 bit studios S.A. 11C.F | $41.28 45.12 USD |
-3.66
|
$102.77M 112.34M USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $102.77M 112.34M USD | 8.95 | $4.61 5.04 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.28 2.49 USD |
+7.29
|
$98.86M 108.07M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $98.86M 108.07M USD | 0 | -$0.66 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.91 1 USD |
+8.55
|
$98.14M 107.28M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $98.14M 107.28M USD | 0 | -$0.25 -0.2 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$53.84 -3.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
-9.99
|
$3.2B 101.54M USD | $110.68K 3.52K USD | $36.95 1.17 USD | $36.95 1.17 USD | $3.2B 101.54M USD | 45.61 | $0.81 0.03 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
-7.39
|
$81.72M 89.33M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.72M 89.33M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110.4 10.78 USD |
-5.48
|
$861.01M 84.05M USD | $27.28K 2.66K USD | $107.2 10.46 USD | $112.4 10.97 USD | $861.01M 84.05M USD | 7.25 | $15.22 1.49 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.84 10.76 USD |
-9.23
|
$76.74M 83.89M USD | $50 54.66 USD | $9.84 10.76 USD | $9.84 10.76 USD | $76.74M 83.89M USD | 6.97 | $1.41 1.54 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-0.78
|
$72.87M 79.66M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $72.87M 79.66M USD | 15.82 | $0.02 0.02 USD | |
| Nihon Falcom Corporation 3723.T | $1,114 7.52 USD |
+0.63
|
$11.45B 77.3M USD | $56.2K 379.37 USD | $1,066 7.2 USD | $1,122 7.57 USD | $11.45B 77.3M USD | 13.43 | $82.91 0.56 USD | |
| CI Games SE CI7.F | $0.32 0.35 USD |
-8.95
|
$66.87M 73.1M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.87M 73.1M USD | 16.22 | $0.02 0.02 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54 1.72 USD |
-10
|
$2.27B 72.07M USD | $4.34K 137.81 USD | $54 1.72 USD | $54 1.72 USD | $2.27B 72.07M USD | 26.60 | $2.03 0.06 USD | |
| Aiming Inc. 3911.T | $213 1.44 USD |
-14.11
|
$9.95B 67.15M USD | $1.25M 8.47K USD | $213 1.44 USD | $227 1.53 USD | $9.95B 67.15M USD | 0 | -$72.6 -0.4 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Creepy Jar S.A. CRJ.WA | $343 87.18 USD |
-1.44
|
$239.88M 60.97M USD | $1.37K 348.22 USD | $303 77.01 USD | $347 88.2 USD | $239.88M 60.97M USD | 28.32 | $12.11 3.08 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
-15.67
|
$52.69M 57.6M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.69M 57.6M USD | 2.83 | $0.17 0.19 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-12.1
|
$49.89M 54.54M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.89M 54.54M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| OIZUMI Corporation 6428.T | $288 1.94 USD |
-9.72
|
$6.48B 43.73M USD | $179.3K 1.21K USD | $287 1.94 USD | $309 2.09 USD | $6.48B 43.73M USD | 6.66 | $43.19 0.29 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.99 3.27 USD |
-4.17
|
$39.66M 43.35M USD | $0 0 USD | $2.99 3.27 USD | $3.12 3.41 USD | $39.66M 43.35M USD | 4.67 | $0.64 0.7 USD | |
| Artifex Mundi S.A. ART.WA | $14.06 3.57 USD |
-4.48
|
$167.14M 42.48M USD | $9.18K 2.33K USD | $13.14 3.34 USD | $14.72 3.74 USD | $167.14M 42.48M USD | 5.16 | $2.72 0.69 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $801 5.41 USD |
-7.61
|
$5.86B 39.55M USD | $55.7K 375.99 USD | $780 5.27 USD | $836 5.64 USD | $5.86B 39.55M USD | 8.69 | $92.16 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $4.76 5.2 USD |
-8.46
|
$35.95M 39.29M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $35.95M 39.29M USD | 8.35 | $0.57 0.62 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $50.8 1.61 USD |
-9.12
|
$1.21B 38.52M USD | $45.87K 1.46K USD | $50.4 1.6 USD | $51.1 1.62 USD | $1.21B 38.52M USD | 14.39 | $3.53 0.11 USD | |
| KAYAC Inc. 3904.T | $347 2.34 USD |
-14.74
|
$5.59B 37.73M USD | $93K 627.78 USD | $332 2.24 USD | $364 2.46 USD | $5.59B 37.73M USD | 25.45 | $13.63 0.09 USD | |
| Extreme Co.,Ltd. 6033.T | $1,009 6.81 USD |
-12.94
|
$5.4B 36.46M USD | $73.3K 494.8 USD | $964 6.51 USD | $1,072 7.24 USD | $5.4B 36.46M USD | 5.58 | $180.8 1.22 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| Gala Incorporated 4777.T | $175 1.18 USD |
-13.79
|
$4.9B 33.11M USD | $223.4K 1.51K USD | $175 1.18 USD | $191 1.29 USD | $4.9B 33.11M USD | 0 | -$4.06 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $61.1 1.94 USD |
-9.88
|
$1.01B 31.96M USD | $70.38K 2.24K USD | $61.1 1.94 USD | $62.9 2 USD | $1.01B 31.96M USD | 15.08 | $4.05 0.13 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $770 5.2 USD |
-12
|
$4.64B 31.32M USD | $127.7K 862.01 USD | $770 5.2 USD | $830 5.6 USD | $4.64B 31.32M USD | 3.95 | $194.78 1.31 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-1.05
|
$27.94M 30.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.94M 30.54M USD | 4.70 | $0.01 0.01 USD | |
| Tose Co., Ltd. 4728.T | $591 3.99 USD |
-5.89
|
$4.48B 30.24M USD | $58.6K 395.57 USD | $561 3.79 USD | $617 4.16 USD | $4.48B 30.24M USD | 0 | -$34.4 -0.2 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.1K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | $806 5.44 USD |
-10.44
|
$4.21B 28.43M USD | $15.9K 107.33 USD | $801 5.41 USD | $831 5.61 USD | $4.21B 28.43M USD | 13.84 | $58.23 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||