结果页面 236，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ a.s CEZ.BE | €53.05 57.99 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.05 57.99 USD | €53.05 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €34.60 37.82 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.48 3.8 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.MU | €0.07 0.07 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.DU | €42.80 46.79 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affiliated Managers Group Inc AFS.DU | €220.00 240.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.MU | €11.25 12.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.3 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HA | €3.01 3.29 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.MU | €0.81 0.89 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.23K 1.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HA | €45.28 49.49 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €45.28 49.49 USD | €45.42 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.BE | €2.33 2.55 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €13.40 14.65 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.DU | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.MU | €5.38 5.88 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HA | €883.50 965.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €865.20 945.78 USD | €883.50 965.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €3.70 4.04 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.HA | €151.60 165.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €151.60 165.72 USD | €153.20 167.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd 33E.BE | €0.07 0.08 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.DU | €75.00 81.99 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.BE | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.HA | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.DU | €89.00 97.29 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.DU | €66.10 72.26 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €65.45 71.55 USD | €66.20 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.BE | €1.58 1.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCare Pharma Ltd 33C.MU | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €13.50 14.76 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.BE | €18.30 20 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HM | €218.20 238.52 USD |
+7.14
|
€0.00 0 USD | €208.00 227.37 USD | €199.10 217.64 USD | €218.20 238.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.BE | €0.12 0.13 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.MU | €20.40 22.3 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.BE | €197.20 215.57 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €197.20 215.57 USD | €197.20 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.DU | €0.37 0.4 USD |
-21.46
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.HA | €14.13 15.44 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.44 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HM | €230.20 251.64 USD |
+0.17
|
€0.00 0 USD | €2.04K 2.23K USD | €225.80 246.83 USD | €230.90 252.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.BE | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €5.90 6.45 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.BE | €69.82 76.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €69.82 76.32 USD | €69.82 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.BE | €82.32 89.99 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €82.32 89.99 USD | €82.32 89.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.DU | €150.10 164.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €148.10 161.89 USD | €150.10 164.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.BE | €28.62 31.29 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.24 30.87 USD | €28.78 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HM | €4.09 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luxfer Holdings PLC LX4A.BE | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Graphia Tbk IUA.MU | €0.06 0.06 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.BE | €0.79 0.86 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphisoft Park SE GUV.BE | €8.48 9.27 USD |
0
|
€0.00 0 USD | €64.00 69.96 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.DU | €910.00 994.75 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €900.00 983.82 USD | €910.00 994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.DU | €0.65 0.71 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.DU | €0.81 0.89 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.DU | €116.10 126.91 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €116.10 126.91 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.DU | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.DU | €46.62 50.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €46.62 50.96 USD | €46.62 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €31.58 34.52 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €31.22 34.13 USD | €31.58 34.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.22 1.33 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.BE | €10.72 11.72 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €26.16 28.6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €6.40 7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €30.20 33.01 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.BE | €184.00 201.14 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €184.20 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB1.BE | €2.60 2.84 USD |
-15.03
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.HA | €8.14 8.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.75 1.91 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.MU | €1.49 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.00 0.0038 USD |
-46.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.MU | €8.22 8.99 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.BE | €4.64 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.DU | €13.29 14.52 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.52 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia OYJ FI0009007983.SG | €5.82 6.36 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.BE | €0.18 0.19 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.20 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.DU | €34.80 38.04 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everest Re Group Ltd ERE.DU | €279.80 305.86 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €277.80 303.67 USD | €279.80 305.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.BE | €13.92 15.22 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.BE | €17.30 18.91 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.SG | €26.42 28.88 USD |
-2.58
|
€0.00 0 USD | €68.00 74.33 USD | €26.18 28.62 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.BE | €1.23 1.34 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0076 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.BE | €0.83 0.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €3.18 3.48 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €103.34 112.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €103.34 112.96 USD | €103.74 113.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.65 0.71 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €13.30 14.54 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||