结果页面 230，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FMC Corp FMQ.DU | €11.69 12.78 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.MU | €35.80 39.13 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €35.75 39.08 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.28 0.31 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBP/TOP NNWN.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.MU | €0.49 0.53 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.MU | €27.48 30.04 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speedy Hire PLC 5HN.MU | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €48.20 51.38 USD |
+0.63
|
€0.00 0 USD | €581.00 635.11 USD | €45.80 50.07 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.MU | €76.86 84.02 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.86 84.02 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC R IWG.DU | €2.64 2.89 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.DU | €48.79 53.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €48.57 53.09 USD | €48.79 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.DU | €14.40 15.74 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.BE | €22.70 24.81 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €22.45 24.54 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.DU | €6,200.00 6777.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6,150.00 6722.78 USD | €6,200.00 6777.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.DU | €19.33 21.13 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.33 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.BE | €114.28 124.92 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €114.28 124.92 USD | €114.28 124.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.DU | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €51.00 55.75 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €2.77K 3.03K USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.BE | €2.35 2.57 USD |
+12.98
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €33.40 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €1.04 1.13 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.BE | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.66 3.89 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.94 7.58 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.58 USD | €6.94 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €36.40 39.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €15.38 16.94 USD |
+11.67
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Food Group PLC FAG.MU | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.BE | €10.74 11.74 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.03 0.03 USD |
+64.86
|
€0.00 0 USD | €530.00K 579.36K USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.MU | €86.03 94.04 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €85.94 93.94 USD | €86.03 94.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.MU | €3.46 3.78 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.BE | €153.86 168.19 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €152.78 167.01 USD | €153.86 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.DU | €27.30 29.84 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.BE | €85.80 93.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €85.30 93.24 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | €27.00 29.51 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Property Ltd AZP.BE | €0.62 0.67 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.DU | €52.10 56.95 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.MU | €8.10 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €41.80 45.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.BE | €57.00 62.31 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HA | €1.67 1.83 USD |
-2.03
|
€0.00 0 USD | €10.00 10.93 USD | €1.67 1.83 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.31 2.53 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.05 0.06 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.BE | €54.20 59.25 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €49.60 54.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €24.65 26.95 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €3.05 3.33 USD |
-8.79
|
€0.00 0 USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €14.14 15.46 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.38 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porch Group Inc 32RD.MU | €7.71 8.43 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €31.40 34.32 USD |
+1.95
|
€0.00 0 USD | €41.00 44.82 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €425.70 465.35 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €424.70 464.25 USD | €425.70 465.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €191.00 208.79 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €186.80 204.2 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €36.80 40.23 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.6 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.65 2.9 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.MU | €0.66 0.7 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 74.33 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €67.60 73.9 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €19.63 21.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 243.55 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €222.40 243.11 USD | €222.80 243.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Keystone Petroleum Ltd GVP1.F | €1.98 2.16 USD |
-0.1
|
€0.00 0 USD | €10.25K 11.2K USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.BE | €22.60 24.7 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.MU | €158.00 172.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €157.10 171.73 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.MU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €10.20 11.15 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €406.80 444.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €406.80 444.69 USD | €408.30 446.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €27.30 29.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd IYYA.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.MU | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.MU | €2.18 2.38 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.DU | €16.46 17.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.44 17.97 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.BE | €7.15 7.82 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.BE | €7.75 8.47 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.MU | €143.60 146.53 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €131.65 143.91 USD | €134.05 146.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €19.30 21.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €178.00 194.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €104.00 113.69 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.BE | €0.05 0.05 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €114.70 125.38 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €114.70 125.38 USD | €114.70 125.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €14.89 16.27 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €14.89 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.MU | €18.77 20.52 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.71 20.45 USD | €18.77 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €37.65 41.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €37.65 41.16 USD | €37.65 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €449.25 531.7 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €484.65 529.79 USD | €486.40 531.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.62 1.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneSpan Inc VDY.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.MU | €264.00 288.59 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €264.50 289.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | €86.20 94.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €86.02 94.03 USD | €86.20 94.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||