결과 페이지 4 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.84B 394.77M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 394.77M USD | 26.82 | $0.63 0.09 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.54B 393.72M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.54B 393.72M USD | 13.67 | $42.79 0.52 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.81B 390.44M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.81B 390.44M USD | 0 | -$0.53 -0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.82 0.84 USD |
-0.96
|
$12.34B 387.44M USD | $809.26K 25.41K USD | $26.7 0.84 USD | $27.14 0.85 USD | $12.34B 387.44M USD | 1341.00 | $0.02 0.0006 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$31.96B 386.64M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $31.96B 386.64M USD | 111.51 | $5.33 0.06 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.92
|
$514.83M 385.84M USD | $294.2K 220.49K USD | $0.54 0.4 USD | $0.55 0.41 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.75B 382.77M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.75B 382.77M USD | 81.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.75B 382.52M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.75B 382.52M USD | 28.75 | $0.87 0.12 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.27 9.11 USD |
+1.24
|
$513.19M 380.82M USD | $154.71K 114.8K USD | $11.91 8.84 USD | $12.44 9.23 USD | $513.19M 380.82M USD | 0 | -$0.5 -0.3 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.73B 379.4M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.73B 379.4M USD | 46.45 | $0.35 0.05 USD | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.22B 377.67M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.22B 377.67M USD | 30.33 | $6.16 0.07 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $321.8K 10.23K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.7B 375.22M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.7B 375.22M USD | 43.50 | $0.62 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$30.67B 371M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $30.67B 371M USD | 28.08 | $9.52 0.12 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.66B 369.77M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.66B 369.77M USD | 39.88 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.66B 369.32M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.66B 369.32M USD | 0 | -$0.3 -0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.49 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.55B 354.91M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.55B 354.91M USD | 39.10 | $0.2 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.53B 351.6M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.53B 351.6M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.51B 349.53M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.48B 344.25M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.48B 344.25M USD | 22.72 | $0.29 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+0.45
|
$10.72B 340.58M USD | $2.49M 79.03K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| Hudson HDSN | $7.77 — |
-2.02
|
$337.85M — | $516.19K — | $7.62 — | $7.93 — | $337.85M — | 20.44 | $0.38 — | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $102.6K 21.82K USD | $1 0.21 USD | $1.01 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-0.82
|
$10.35B 328.8M USD | $1.24M 39.37K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.35B 328.8M USD | 0 | -$2.22 -0.07 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.36B 328.07M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.36B 328.07M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.36B 327.77M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.36B 327.77M USD | 0 | -$0.19 -0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.96
|
$10.19B 323.85M USD | $718.89K 22.84K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Gevo GEVO | $1.34 — |
-2.9
|
$321.01M — | $2.74M — | $1.33 — | $1.41 — | $321.01M — | 0 | -$0.35 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.29B 318.7M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.29B 318.7M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.26B 313.62M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.26B 313.62M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.25B 313.18M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.25B 313.18M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.25B 312.86M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.26 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.15B 298.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.15B 298.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.96M 62.2K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.07B 287.7M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.07B 287.7M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.06B 285.94M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-1.61
|
$404.36M 267.63M USD | $1.82M 1.21M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.91B 265.97M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.91B 265.97M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
-0.18
|
$8.32B 264.29M USD | $344.76K 10.95K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.32B 264.29M USD | 5.23 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.15 1.18 USD |
+0.41
|
$8.2B 260.51M USD | $199.92K 6.35K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.2B 260.51M USD | 1857.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.4 2.4 USD |
-0.4
|
$8.11B 257.56M USD | $268.54K 8.53K USD | $75 2.38 USD | $76.8 2.44 USD | $8.11B 257.56M USD | 32.22 | $2.34 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.53 2.44 USD |
-0.17
|
$1.8B 250.51M USD | $1.88M 261.3K USD | $17.24 2.4 USD | $17.58 2.44 USD | $1.8B 250.51M USD | 32.46 | $0.54 0.08 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
0
|
$7.53B 239.24M USD | $265.72K 8.44K USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
-6.49
|
$1.87B 238.9M USD | $314K 40.15K USD | $1.73 0.22 USD | $1.87 0.24 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.5B 235.94M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.5B 235.94M USD | 29.36 | $3.78 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.31 1.85 USD |
-1.26
|
$1.69B 234.43M USD | $3.3M 459.5K USD | $13.25 1.84 USD | $13.57 1.89 USD | $1.69B 234.43M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.08 1.68 USD |
-0.74
|
$1.69B 234.31M USD | $2.05M 284.8K USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.69B 234.31M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-1.75
|
$1.68B 234.17M USD | $8.2M 1.14M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.68B 234.17M USD | 0 | -$0.01 -0.001 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.6 2.31 USD |
-1.89
|
$7.34B 233.13M USD | $3.16M 100.52K USD | $72.5 2.3 USD | $75.5 2.4 USD | $7.34B 233.13M USD | 32.55 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.2 1.02 USD |
+0.31
|
$7.28B 231.47M USD | $1.49M 47.19K USD | $31.9 1.01 USD | $32.7 1.04 USD | $7.28B 231.47M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.2 0.39 USD |
-0.41
|
$7.24B 230.17M USD | $793.84K 25.22K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.24B 230.17M USD | 0 | -$1.34 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
0
|
$1.8B 230.13M USD | $1.1M 140.9K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.43 2.15 USD |
-1.09
|
$1.62B 224.84M USD | $1.91M 265.13K USD | $15.28 2.12 USD | $15.68 2.18 USD | $1.62B 224.84M USD | 0 | -$0.13 -0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.14M USD | $170.2K 36.19K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.14M USD | 15.58 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.2 1.02 USD |
+0.31
|
$6.33B 201.1M USD | $241.97K 7.69K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.33B 201.1M USD | 12.52 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.54 1.05 USD |
-0.92
|
$1.43B 198.6M USD | $4.02M 559.57K USD | $7.49 1.04 USD | $7.66 1.07 USD | $1.43B 198.6M USD | 0 | -$0.75 -0.1 USD | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $441.45K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.16 1.13 USD |
-2.04
|
$1.35B 188.34M USD | $3.71M 515.33K USD | $8.13 1.13 USD | $8.46 1.18 USD | $1.35B 188.34M USD | 0 | -$2.88 -0.4 USD | |
| China General Plastics Corporation 1305.TW | $10.15 0.32 USD |
-0.98
|
$5.9B 187.4M USD | $701.68K 22.3K USD | $10.1 0.32 USD | $10.35 0.33 USD | $5.9B 187.4M USD | 0 | -$1.63 -0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-3.31
|
$6.55B 184.36M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $9.8K 7.27K USD | $4.04 3 USD | $4.12 3.06 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
-2.07
|
$1.36B 174.46M USD | $407.5K 52.1K USD | $3.79 0.48 USD | $3.92 0.5 USD | $1.36B 174.46M USD | 9.97 | $0.38 0.05 USD | |
| Coremax Corporation 4739.TW | $46.05 1.46 USD |
-0.22
|
$5.38B 171.1M USD | $81.11K 2.58K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.38B 171.1M USD | 63.95 | $0.72 0.02 USD | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$152.55M — | $596.19K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.02 1.95 USD |
-0.21
|
$1.07B 148.96M USD | $1.03M 143.61K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 148.96M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+1.48
|
$4.66B 148.02M USD | $92.97K 2.95K USD | $100.5 3.19 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-1.92
|
$134.64M 147.18M USD | $820 896.37 USD | $15.3 16.72 USD | $15.6 17.05 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.12B 146.65M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.12B 146.65M USD | 41.40 | $1.7 0.02 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
-0.57
|
$683.9M 145.42M USD | $9.7M 2.06M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $683.9M 145.42M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.8 1.93 USD |
+1.16
|
$4.56B 144.87M USD | $187.45K 5.96K USD | $59.9 1.9 USD | $60.8 1.93 USD | $4.56B 144.87M USD | 18.31 | $3.32 0.11 USD | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Carbios SAS ALCRB.PA | $7.32 8 USD |
-2.4
|
$123.05M 134.51M USD | $9.94K 10.86K USD | $7.31 7.99 USD | $7.5 8.2 USD | $123.05M 134.51M USD | 0 | -$1.97 -2.1 USD | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $241.8K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.15B 132.02M USD | $277.33K 8.81K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| Avantium N.V. AVTX.AS | $12.73 13.91 USD |
-0.17
|
$112.85M 123.36M USD | $17.11K 18.7K USD | $12.64 13.82 USD | $12.81 14 USD | $112.85M 123.36M USD | 0 | -$3.6 -3.9 USD | |
| UNIC Technology Corp. 5452.TWO | $26.2 0.83 USD |
-0.38
|
$3.87B 123.02M USD | $651.2K 20.69K USD | $26.2 0.83 USD | $27.05 0.86 USD | $3.87B 123.02M USD | 67.17 | $0.39 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.45 0.39 USD |
-3.71
|
$3.74B 117.3M USD | $1.84M 57.65K USD | $12.41 0.39 USD | $12.92 0.41 USD | $3.74B 117.3M USD | 0 | -$0.32 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $314 79.81 USD | $2.63 0.67 USD | $2.65 0.67 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$116.61M — | $25.67K — | $1.82 — | $1.9 — | $116.61M — | 0 | -$0.33 — | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.31 0.84 USD |
-1.84
|
$8.73B 105.61M USD | $386.6K 4.68K USD | $68.11 0.82 USD | $72 0.87 USD | $8.73B 105.61M USD | 47.14 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.54 0.55 USD |
+1.74
|
$3.34B 104.86M USD | $2.8M 88.05K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.34B 104.86M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.35 0.55 USD |
+1.76
|
$3.06B 97.09M USD | $558.23K 17.74K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.06B 97.09M USD | 35.40 | $0.49 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.67 3.47 USD |
-3.51
|
$126.79M 94.08M USD | $6.6K 4.9K USD | $4.67 3.47 USD | $4.85 3.6 USD | $126.79M 94.08M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.18 — |
+0.85
|
$91.11M — | $322.42K — | $1.14 — | $1.21 — | $91.11M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.32
|
$88.2M — | $271.1K — | $0.08 — | $0.08999 — | $88.2M — | 0 | $0 — | |
| AFYREN SAS ALAFY.PA | $3.06 3.34 USD |
+3.38
|
$79.2M 86.58M USD | $25.02K 27.35K USD | $2.98 3.26 USD | $3.13 3.42 USD | $79.2M 86.58M USD | 0 | -$0.37 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||