![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 4 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.65 2.45 USD |
-2.27
|
$2.96B 411.83M USD | $1.69M 234.6K USD | $17.6 2.45 USD | $18.06 2.51 USD | $2.96B 411.83M USD | 32.09 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.6 4.12 USD |
+6.13
|
$2.93B 407.67M USD | $7.48M 1.04M USD | $27.81 3.87 USD | $29.96 4.17 USD | $2.93B 407.67M USD | 21.76 | $1.36 0.19 USD | |
| USI Corporation 1304.TW | $11.8 0.37 USD |
-2.88
|
$12.65B 402.06M USD | $3.33M 105.81K USD | $11.8 0.37 USD | $12.15 0.39 USD | $12.65B 402.06M USD | 0 | -$1.56 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.89 2.21 USD |
+1.02
|
$2.89B 401.93M USD | $4.7M 653.46K USD | $15.72 2.19 USD | $16.14 2.24 USD | $2.89B 401.93M USD | 317.80 | $0.05 0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-0.89
|
$2.88B 399.87M USD | $6.72M 934.51K USD | $6.64 0.92 USD | $6.83 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.73 3.99 USD |
-1.64
|
$2.87B 399.7M USD | $7.53M 1.05M USD | $28.51 3.96 USD | $30.49 4.24 USD | $2.87B 399.7M USD | 41.63 | $0.69 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589 7.13 USD |
-2.15
|
$32.77B 396.41M USD | $238.2K 2.88K USD | $582 7.04 USD | $612.75 7.41 USD | $32.77B 396.41M USD | 11.41 | $51.59 0.62 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.82 1.5 USD |
+1.12
|
$2.84B 394.29M USD | $8.51M 1.18M USD | $10.7 1.49 USD | $10.9 1.52 USD | $2.84B 394.29M USD | 98.36 | $0.11 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $172.59 2.09 USD |
+4.87
|
$32.5B 393.15M USD | $1.85M 22.35K USD | $164.2 1.99 USD | $175.5 2.12 USD | $32.5B 393.15M USD | 0 | -$12.48 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.8 2.34 USD |
-0.41
|
$2.82B 392.44M USD | $1.47M 204.17K USD | $16.74 2.33 USD | $16.97 2.36 USD | $2.82B 392.44M USD | 28.47 | $0.59 0.08 USD | |
| *ST NING KE 600165.SS | $4.11 0.57 USD |
-0.24
|
$2.81B 391.39M USD | $26.38M 3.67M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.81B 391.39M USD | 0 | -$1.06 -0.1 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120 3.81 USD |
+0.84
|
$12.08B 384M USD | $104.92K 3.33K USD | $119.5 3.8 USD | $122.5 3.89 USD | $12.08B 384M USD | 27.02 | $4.44 0.14 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.4 0.39 USD |
-0.8
|
$12.03B 382.19M USD | $1.41M 44.95K USD | $12.35 0.39 USD | $12.55 0.4 USD | $12.03B 382.19M USD | 0 | -$2.8 -0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.8 3.45 USD |
+1.56
|
$2.73B 379.14M USD | $6.56M 911.48K USD | $24.15 3.36 USD | $25.01 3.48 USD | $2.73B 379.14M USD | 34.92 | $0.71 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $17.25 2.4 USD |
+5.96
|
$2.7B 376.11M USD | $27.09M 3.77M USD | $16.16 2.25 USD | $18.08 2.51 USD | $2.7B 376.11M USD | 63.88 | $0.27 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.05 0.67 USD |
-0.47
|
$11.53B 366.37M USD | $808.88K 25.7K USD | $20.9 0.66 USD | $21.2 0.67 USD | $11.53B 366.37M USD | 60.14 | $0.35 0.01 USD | |
| 5N Plus Inc. VNP.TO | $5.51 4.09 USD |
-1.08
|
$490.63M 364.07M USD | $190.09K 141.06K USD | $5.47 4.06 USD | $5.67 4.21 USD | $490.63M 364.07M USD | 23.95 | $0.23 0.17 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.48 2.71 USD |
-3.28
|
$2.6B 361.16M USD | $5.04M 700.18K USD | $19.32 2.69 USD | $20.66 2.87 USD | $2.6B 361.16M USD | 177.09 | $0.11 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18.15 0.58 USD |
+0.28
|
$11.33B 359.93M USD | $1.61M 51.27K USD | $17.9 0.57 USD | $18.2 0.58 USD | $11.33B 359.93M USD | 11.56 | $1.57 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.25 1.43 USD |
-0.68
|
$2.57B 356.91M USD | $4.93M 685.82K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.57B 356.91M USD | 44.56 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.38 1.86 USD |
0
|
$2.56B 356.01M USD | $2.61M 362.27K USD | $13.27 1.85 USD | $13.5 1.88 USD | $2.56B 356.01M USD | 47.78 | $0.28 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.7 1.35 USD |
-0.1
|
$2.49B 345.88M USD | $6.85M 953.02K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.49B 345.88M USD | 42.17 | $0.23 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4799 0.36 USD |
0
|
$452.86M 339.4M USD | $520.6K 390.17K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $452.86M 339.4M USD | 5.93 | $0.08 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.49 0.9 USD |
-0.15
|
$2.44B 339.02M USD | $4.05M 562.8K USD | $6.45 0.9 USD | $6.53 0.91 USD | $2.44B 339.02M USD | 19.66 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.08 0.71 USD |
+0.59
|
$2.42B 336.93M USD | $11.45M 1.59M USD | $5.03 0.7 USD | $5.1 0.71 USD | $2.42B 336.93M USD | 39.07 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.9 2.35 USD |
+0.42
|
$2.39B 331.69M USD | $978.33K 136.03K USD | $16.77 2.33 USD | $16.97 2.36 USD | $2.39B 331.69M USD | 26.82 | $0.63 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.46 0.76 USD |
+0.37
|
$2.37B 329.17M USD | $3.18M 442.08K USD | $5.42 0.75 USD | $5.5 0.76 USD | $2.37B 329.17M USD | 0 | -$0.01 -0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.17 1.55 USD |
+0.18
|
$2.34B 325.34M USD | $3.59M 498.5K USD | $10.96 1.52 USD | $11.25 1.56 USD | $2.34B 325.34M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.15 1.55 USD |
-1.68
|
$2.31B 321.51M USD | $15.54M 2.16M USD | $10.98 1.53 USD | $11.83 1.64 USD | $2.31B 321.51M USD | 0 | -$0.61 -0.08 USD | |
| SKP Resources Bhd 7155.KL | $0.9599 0.2 USD |
-2.04
|
$1.5B 318.92M USD | $1.44M 306.76K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $1.5B 318.92M USD | 13.71 | $0.07 0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.68 0.79 USD |
+1.07
|
$2.22B 308.01M USD | $7.91M 1.1M USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.22B 308.01M USD | 284.00 | $0.02 0.002 USD | |
| Fineotex Chemical Limited FCL.NS | $219.37 2.65 USD |
+1.41
|
$25.18B 304.63M USD | $251.71K 3.05K USD | $216.01 2.61 USD | $220.18 2.66 USD | $25.18B 304.63M USD | 20.91 | $10.49 0.13 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.21 1.84 USD |
+0.53
|
$2.18B 302.78M USD | $3.91M 543.41K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.18B 302.78M USD | 66.04 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
+0.17
|
$2.15B 299.61M USD | $5.35M 743.55K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.15B 299.61M USD | 0 | -$0.58 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.47 0.9 USD |
0
|
$2.11B 293.64M USD | $2.6M 360.83K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.11B 293.64M USD | 20.87 | $0.31 0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.24 0.73 USD |
+0.38
|
$2.11B 292.73M USD | $7.75M 1.08M USD | $5.17 0.72 USD | $5.29 0.74 USD | $2.11B 292.73M USD | 6.39 | $0.82 0.11 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.43 1.59 USD |
-0.17
|
$2.09B 291.07M USD | $1.65M 229.95K USD | $11.38 1.58 USD | $11.5 1.6 USD | $2.09B 291.07M USD | 19.05 | $0.6 0.08 USD | |
| Gevo GEVO | $1.21 — |
0
|
$289.68M — | $3.3M — | $1.17 — | $1.27 — | $289.68M — | 0 | -$0.33 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.07 2.37 USD |
+0.71
|
$2.07B 287.98M USD | $4.54M 630.57K USD | $16.5 2.29 USD | $17.55 2.44 USD | $2.07B 287.98M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-2.2
|
$2.07B 287.33M USD | $10.78M 1.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $2.07B 287.33M USD | 88.71 | $0.07 0.009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82.3 2.62 USD |
-0.36
|
$9.02B 286.7M USD | $264.91K 8.42K USD | $82 2.61 USD | $83.3 2.65 USD | $9.02B 286.7M USD | 47.02 | $1.75 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.61 0.5 USD |
-1.1
|
$2.06B 286.19M USD | $5.62M 781.88K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.06B 286.19M USD | 0 | -$0.59 -0.08 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.11 1.13 USD |
+0.25
|
$2.05B 284.64M USD | $5.25M 730.16K USD | $8.03 1.12 USD | $8.17 1.14 USD | $2.05B 284.64M USD | 0 | -$0.4 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $11.59 0.37 USD |
-1.36
|
$8.84B 277.51M USD | $872.21K 19.6K USD | $11.59 0.36 USD | $11.8 0.37 USD | $8.84B 277.51M USD | 18.49 | $0.63 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $14.6 0.46 USD |
-2.34
|
$8.67B 275.45M USD | $819.24K 26.03K USD | $14.55 0.46 USD | $15 0.48 USD | $8.67B 275.45M USD | 0 | -$1.05 -0.03 USD | |
| Hudson HDSN | $6.05 — |
+3.95
|
$267.92M — | $660.86K — | $5.78 — | $6.12 — | $267.92M — | 11.63 | $0.52 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.85 1.17 USD |
+0.41
|
$8.13B 258.4M USD | $205.09K 6.52K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.13B 258.4M USD | 48.48 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
-2.86
|
$9.18B 258.3M USD | $129.5K 3.64K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.75
|
$8.05B 255.64M USD | $215.11K 6.84K USD | $26.45 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 14.02 | $1.89 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.22 0.09 USD |
-3.59
|
$9.02B 253.69M USD | $1.24M 34.77K USD | $3.22 0.09 USD | $3.36 0.09 USD | $9.02B 253.69M USD | 12.88 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.55M 156.11K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.4M 151.9K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.62 1.2 USD |
+0.47
|
$1.81B 251.97M USD | $2.44M 339.38K USD | $8.53 1.19 USD | $8.65 1.2 USD | $1.81B 251.97M USD | 33.15 | $0.26 0.04 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $26.18 0.83 USD |
+2.59
|
$7.95B 249.67M USD | $1.53M 39.25K USD | $25.64 0.81 USD | $26.58 0.83 USD | $7.95B 249.67M USD | 0 | -$0.56 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $13.5 0.43 USD |
-1.46
|
$7.84B 249.25M USD | $880.48K 27.98K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.84B 249.25M USD | 0 | -$0.66 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.68 1.76 USD |
-1.63
|
$1.77B 245.95M USD | $4.08M 566.73K USD | $12.44 1.73 USD | $13 1.81 USD | $1.77B 245.95M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.62 1.48 USD |
+1.14
|
$1.76B 245.12M USD | $2.28M 316.94K USD | $10.44 1.45 USD | $10.75 1.49 USD | $1.76B 245.12M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.86 1.93 USD |
+3.2
|
$1.76B 244.12M USD | $11.88M 1.65M USD | $13.41 1.86 USD | $14.25 1.98 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.19 1.97 USD |
-0.49
|
$1.73B 241.01M USD | $1.26M 174.81K USD | $14.13 1.96 USD | $14.6 2.03 USD | $1.73B 241.01M USD | 236.50 | $0.06 0.008 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.8 1.2 USD |
0
|
$7.54B 239.61M USD | $398.84K 12.67K USD | $37.7 1.2 USD | $38 1.21 USD | $7.54B 239.61M USD | 13.74 | $2.75 0.09 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.73 5.74 USD |
-0.39
|
$322.74M 239.49M USD | $52.13K 38.68K USD | $7.56 5.61 USD | $7.85 5.83 USD | $322.74M 239.49M USD | 0 | -$0.07 -0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.55 1.22 USD |
+3.91
|
$7.33B 233.02M USD | $17.69M 562K USD | $37.3 1.19 USD | $39.25 1.25 USD | $7.33B 233.02M USD | 0 | -$0.97 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.52 0.77 USD |
+0.91
|
$1.66B 230.41M USD | $12.82M 1.78M USD | $5.44 0.76 USD | $5.58 0.78 USD | $1.66B 230.41M USD | 0 | -$0.06 -0.008 USD | |
| Neo Performance Materials NOPMF | $5.31 — |
-0.75
|
$223.65M — | $1.4K — | $5.25 — | $5.37 — | $223.65M — | 0 | -$0.05 — | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
-0.52
|
$1.04B 221.39M USD | $4.13M 879.03K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $1.04B 221.39M USD | 16.08 | $0.06 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
0
|
$1.57B 218.07M USD | $1.34M 186.92K USD | $15.18 2.11 USD | $15.34 2.13 USD | $1.57B 218.07M USD | 34.68 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.88 2.07 USD |
0
|
$1.56B 216.83M USD | $1.49M 207.83K USD | $14.8 2.06 USD | $14.96 2.08 USD | $1.56B 216.83M USD | 62.00 | $0.24 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+13.77
|
$1.7B 216.83M USD | $1.47M 188.47K USD | $1.38 0.18 USD | $1.57 0.2 USD | $1.7B 216.83M USD | 12.07 | $0.13 0.02 USD | |
| Ingentec Corporation 4768.TWO | $148.5 4.72 USD |
-0.67
|
$6.72B 213.41M USD | $243.89K 7.75K USD | $147.5 4.69 USD | $152 4.83 USD | $6.72B 213.41M USD | 56.46 | $2.63 0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $2 0.26 USD |
+2.04
|
$1.67B 213.09M USD | $192K 24.55K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.67B 213.09M USD | 7.14 | $0.28 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.16 0.58 USD |
+0.24
|
$1.49B 207.85M USD | $5.28M 733.65K USD | $4.1 0.57 USD | $4.18 0.58 USD | $1.49B 207.85M USD | 0 | -$0.2 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.5 2.05 USD |
-1.23
|
$6.47B 205.59M USD | $3.82M 121.25K USD | $63.3 2.01 USD | $66.9 2.13 USD | $6.47B 205.59M USD | 28.92 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $55.1 1.75 USD |
-0.54
|
$6.44B 204.72M USD | $125.5K 3.99K USD | $55.1 1.75 USD | $56 1.78 USD | $6.44B 204.72M USD | 39.64 | $1.39 0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $92.96 1.12 USD |
-5.01
|
$16.31B 197.38M USD | $880.78K 10.66K USD | $92.96 1.12 USD | $99.59 1.2 USD | $16.31B 197.38M USD | 24.65 | $3.77 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.49 3.33 USD |
+5.65
|
$262.8M 195.01M USD | $1.7K 1.26K USD | $4.24 3.15 USD | $4.5 3.34 USD | $262.8M 195.01M USD | 0 | -$0.03 -0.02 USD | |
| FutureFuel FF | $4.41 — |
+1.61
|
$193M — | $336.25K — | $4.33 — | $4.45 — | $193M — | 5.37 | $0.82 — | |
| Titomic Limited TTT.AX | $0.22 0.14 USD |
+2.38
|
$285.04M 188.65M USD | $2.23M 1.48M USD | $0.2 0.13 USD | $0.22 0.15 USD | $285.04M 188.65M USD | 0 | -$0.01 -0.006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.09 0.99 USD |
-0.7
|
$1.34B 186.75M USD | $3.49M 485.09K USD | $7.08 0.98 USD | $7.18 1 USD | $1.34B 186.75M USD | 0 | -$0.16 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.45 0.46 USD |
-3.02
|
$5.75B 182.55M USD | $2.29M 72.74K USD | $14.45 0.46 USD | $15.2 0.48 USD | $5.75B 182.55M USD | 0 | -$0.89 -0.02 USD | |
| Lightwave Logic LWLG | $1.4 — |
+15.7
|
$171.32M — | $1.27M — | $1.23 — | $1.43 — | $171.32M — | 0 | -$0.18 — | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-16.54
|
$150.92M 164.97M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $150.92M 164.97M USD | 0 | $0 0 USD | |
| Nanophase NANX | $2.34 — |
+2.18
|
$163.79M — | $12.01K — | $2.2 — | $2.37 — | $163.79M — | 58.50 | $0.04 — | |
| Ximei Resources Holding Limited 9936.HK | $3.48 0.44 USD |
+2.95
|
$1.25B 160.19M USD | $322.5K 41.24K USD | $3.35 0.43 USD | $3.5 0.45 USD | $1.25B 160.19M USD | 11.22 | $0.31 0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65.7 2.09 USD |
+0.15
|
$4.93B 156.54M USD | $224.99K 7.15K USD | $65.7 2.09 USD | $67.4 2.14 USD | $4.93B 156.54M USD | 22.89 | $2.87 0.09 USD | |
| Avantium N.V. AVTX.AS | $1.61 1.76 USD |
+4.27
|
$142.64M 155.93M USD | $76.45K 83.57K USD | $1.56 1.71 USD | $1.61 1.76 USD | $142.64M 155.93M USD | 0 | -$0.47 -0.5 USD | |
| Pan Asia Chemical Co. 4707.TWO | $12 0.38 USD |
0
|
$4.84B 153.94M USD | $602.95K 19.16K USD | $12 0.38 USD | $12.1 0.38 USD | $4.84B 153.94M USD | 13.63 | $0.88 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $32.35 1.03 USD |
+1.89
|
$4.81B 152.92M USD | $492.33K 15.64K USD | $31.9 1.01 USD | $32.45 1.03 USD | $4.81B 152.92M USD | 80.87 | $0.4 0.01 USD | |
| Trinseo TSE | $4.17 — |
-5.01
|
$147.96M — | $256.99K — | $4.11 — | $4.36 — | $147.96M — | 0 | -$9.86 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
0
|
$671.35M 142.75M USD | $5.27M 1.12M USD | $0.88 0.19 USD | $0.89 0.19 USD | $671.35M 142.75M USD | 0 | $0 0 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $12.69 1.76 USD |
+5.75
|
$969.69M 134.83M USD | $2.03M 281.6K USD | $11.96 1.66 USD | $12.74 1.77 USD | $969.69M 134.83M USD | 0 | -$0.54 -0.07 USD | |
| Core Molding CMT | $13.17 — |
-0.38
|
$117.94M — | $107.29K — | $12.25 — | $13.33 — | $117.94M — | 7.56 | $1.74 — | |
| Carbios SAS ALCRB.PA | $6.15 6.72 USD |
+1.82
|
$103.34M 112.96M USD | $96.21K 105.17K USD | $6 6.56 USD | $6.5 7.11 USD | $103.34M 112.96M USD | 0 | -$1.85 -2.02 USD | |
| Alto Ingredients ALTO | $1.4 — |
-0.71
|
$107.19M — | $506.62K — | $1.35 — | $1.45 — | $107.19M — | 0 | -$0.82 — | |
| Northern NTIC | $11.28 — |
+0.45
|
$106.83M — | $13.03K — | $11.2 — | $11.4 — | $106.83M — | 21.69 | $0.52 — | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
-0.84
|
$411.83M 104.68M USD | $3.14K 798.87 USD | $2.37 0.6 USD | $2.39 0.61 USD | $411.83M 104.68M USD | 14.78 | $0.16 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.43 0.18 USD |
-3.38
|
$798.6M 102.11M USD | $1.12M 142.95K USD | $1.43 0.18 USD | $1.46 0.19 USD | $798.6M 102.11M USD | 7.94 | $0.18 0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.3 0.65 USD |
+6.84
|
$3.15B 99.98M USD | $460.42K 14.63K USD | $18.7 0.59 USD | $20.9 0.66 USD | $3.15B 99.98M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-2.27
|
$2.93B 93.16M USD | $2.29M 72.69K USD | $17.2 0.55 USD | $18 0.57 USD | $2.93B 93.16M USD | 78.18 | $0.22 0.006 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.43 0.48 USD |
+2.94
|
$2.94B 92.25M USD | $1.72M 53.91K USD | $14.75 0.46 USD | $15.49 0.49 USD | $2.94B 92.25M USD | 16.95 | $0.91 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7299 0.09 USD |
0
|
$708.77M 90.63M USD | $26K 3.32K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $708.77M 90.63M USD | 36.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||