Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: KSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.46 0.83 USD
+1.25
$16.19B 2.07B USD $2.45M 313.52K USD $6.35 0.81 USD $6.48 0.83 USD $16.19B 2.07B USD 6.52 $0.99 0.13 USD
HUABAO INTL  0336.HK $2.34 0.3 USD
-1.27
$7.56B 966.39M USD $1.17M 149.6K USD $2.31 0.3 USD $2.38 0.3 USD $7.56B 966.39M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.75 0.61 USD
-2.26
$6.12B 782.98M USD $80K 10.23K USD $4.7 0.6 USD $4.98 0.64 USD $6.12B 782.98M USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.55 0.2 USD
-1.27
$1.67B 214.04M USD $276K 35.29K USD $1.55 0.2 USD $1.55 0.2 USD $1.67B 214.04M USD 77.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.95 0.25 USD
0
$1.62B 207.76M USD $1.36M 173.89K USD $1.93 0.25 USD $1.96 0.25 USD $1.62B 207.76M USD 6.09 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.94 0.5 USD
-1.25
$1.44B 183.66M USD $330K 42.19K USD $3.88 0.5 USD $3.99 0.51 USD $1.44B 183.66M USD 10.64 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.51 0.19 USD
0
$843.27M 107.82M USD $132K 16.88K USD $1.48 0.19 USD $1.52 0.19 USD $843.27M 107.82M USD 8.88 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.66 0.08 USD
-1.49
$650.52M 83.18M USD $132.5K 16.94K USD $0.64 0.08 USD $0.68 0.09 USD $650.52M 83.18M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.91 0.12 USD
+1.11
$512.65M 65.55M USD $128K 16.37K USD $0.91 0.12 USD $0.9499 0.12 USD $512.65M 65.55M USD 5.05 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.81 0.1 USD
-3.57
$381.07M 48.72M USD $110K 14.06K USD $0.81 0.1 USD $0.89 0.11 USD $381.07M 48.72M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
+1.02
$237.6M 30.38M USD $4K 511.45 USD $0.5 0.06 USD $0.5 0.06 USD $237.6M 30.38M USD 16.50 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.07 0.0094 USD
+19.35
$78.84M 10.08M USD $12K 1.53K USD $0.08 0.0098 USD $0.08 0.0098 USD $78.84M 10.08M USD 0 -$0.32 -0.04 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
0
$57.6M 7.36M USD $576K 73.65K USD $0.08 0.01 USD $0.08999 0.01 USD $57.6M 7.36M USD 2.00 $0.04 0.005 USD
SKC Co., Ltd.  011790.KS $102,600 77.45 USD
+0.69
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,700 40.53 USD
-0.56
$2.86T 2.16B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 2.16B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,200 88.47 USD
-0.26
$2.86T 2.16B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 2.16B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $37,750 28.5 USD
+0.8
$699.82B 528.25M USD $0 0 USD $0 0 USD $0 0 USD $699.82B 528.25M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $19,780 14.93 USD
+1.85
$699.82B 528.25M USD $0 0 USD $0 0 USD $0 0 USD $699.82B 528.25M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,400 12.38 USD
+2.18
$481.61B 363.53M USD $0 0 USD $0 0 USD $0 0 USD $481.61B 363.53M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $7,970 6.02 USD
+12.1
$384.77B 290.44M USD $0 0 USD $0 0 USD $0 0 USD $384.77B 290.44M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,650 8.79 USD
-1.1
$282.72B 213.41M USD $0 0 USD $0 0 USD $0 0 USD $282.72B 213.41M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,200 4.68 USD
-0.48
$275.05B 207.62M USD $0 0 USD $0 0 USD $0 0 USD $275.05B 207.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,210 4.69 USD
-0.32
$236.74B 178.7M USD $0 0 USD $0 0 USD $0 0 USD $236.74B 178.7M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,170 6.17 USD
-2.27
$195.01B 147.2M USD $0 0 USD $0 0 USD $0 0 USD $195.01B 147.2M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,025 2.28 USD
+0.33
$169.08B 127.63M USD $0 0 USD $0 0 USD $0 0 USD $169.08B 127.63M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $73,000 55.1 USD
0
$169.03B 127.59M USD $0 0 USD $0 0 USD $0 0 USD $169.03B 127.59M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,200 6.19 USD
+0.37
$164B 123.79M USD $0 0 USD $0 0 USD $0 0 USD $164B 123.79M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,000 10.57 USD
+0.86
$163.4B 123.34M USD $0 0 USD $0 0 USD $0 0 USD $163.4B 123.34M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $14,700 11.1 USD
+0.41
$161.21B 121.69M USD $0 0 USD $0 0 USD $0 0 USD $161.21B 121.69M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,800 24 USD
+1.76
$161.21B 121.69M USD $0 0 USD $0 0 USD $0 0 USD $161.21B 121.69M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $0 0 USD $0 0 USD $155.02B 117.02M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,000 4.53 USD
-0.17
$149.14B 112.57M USD $0 0 USD $0 0 USD $0 0 USD $149.14B 112.57M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,460 2.61 USD
-0.14
$116.66B 88.06M USD $0 0 USD $0 0 USD $0 0 USD $116.66B 88.06M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
Tapex Co., Ltd.  055490.KS $14,130 10.67 USD
-0.63
$67.82B 51.2M USD $0 0 USD $0 0 USD $0 0 USD $67.82B 51.2M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,106 0.83 USD
-0.81
$66.79B 50.41M USD $0 0 USD $0 0 USD $0 0 USD $66.79B 50.41M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,730 4.33 USD
+0.35
$58.64B 44.27M USD $0 0 USD $0 0 USD $0 0 USD $58.64B 44.27M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,220 3.19 USD
+1.08
$42.2B 31.85M USD $0 0 USD $0 0 USD $0 0 USD $42.2B 31.85M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,436 1.08 USD
+0.63
$41.22B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.22B 31.11M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
DAEWON Chemical Co., Ltd.  024890.KS $895 0.68 USD
-0.33
$36.6B 27.63M USD $0 0 USD $0 0 USD $0 0 USD $36.6B 27.63M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-1.67
$110.76M 14.16M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.45 0.06 USD
0
$88.79M 11.35M USD $48.5K 6.2K USD $0.3699 0.05 USD $0.4299 0.05 USD $88.79M 11.35M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.9599 0.12 USD
+1.05
$59.08M 7.55M USD $160 20.46 USD $0.9399 0.12 USD $0.9399 0.12 USD $59.08M 7.55M USD 0 -$21.83 -2.7 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.