$3.56T
시가 총액
$142.82B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

거래소: KSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $7.01 0.9 USD
+1.01
$17.57B 2.25B USD $3.98M 508.97K USD $6.86 0.88 USD $7.02 0.9 USD $17.57B 2.25B USD 7.00 $1 0.13 USD
STAR SHINE HLDG  1440.HK $8.18 1.05 USD
-1.45
$10.31B 1.32B USD $1.26M 161.11K USD $7.81 1 USD $8.34 1.07 USD $10.31B 1.32B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $3.12 0.4 USD
-3.7
$10.08B 1.29B USD $15.01M 1.92M USD $3.11 0.4 USD $3.26 0.42 USD $10.08B 1.29B USD 0 -$0.13 -0.01 USD
China Boton Group Company Limited  3318.HK $1.7 0.22 USD
-1.73
$1.84B 234.76M USD $234K 29.92K USD $1.67 0.21 USD $1.73 0.22 USD $1.84B 234.76M USD 85.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.16 0.28 USD
+4.85
$1.8B 230.13M USD $1.61M 205.35K USD $2.06 0.26 USD $2.16 0.28 USD $1.8B 230.13M USD 6.75 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $4.05 0.52 USD
+6.02
$1.46B 186.42M USD $952.5K 121.79K USD $3.7 0.47 USD $4.03 0.52 USD $1.46B 186.42M USD 10.65 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.56 0.2 USD
+1.96
$871.2M 111.39M USD $146K 18.67K USD $1.55 0.2 USD $1.6 0.2 USD $871.2M 111.39M USD 9.17 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689M 88.1M USD $365K 46.67K USD $0.6999 0.09 USD $0.7199 0.09 USD $689M 88.1M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.32 0.17 USD
+12.82
$621.01M 79.4M USD $2.42M 309.35K USD $1.16 0.15 USD $1.33 0.17 USD $621.01M 79.4M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1.01 0.13 USD
+2.12
$568.98M 72.75M USD $1.34M 171.85K USD $1 0.13 USD $1.04 0.13 USD $568.98M 72.75M USD 4.80 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-0.93
$403.58M 51.6M USD $1.06M 135.79K USD $0.2099 0.03 USD $0.22 0.03 USD $403.58M 51.6M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.34 0.04 USD
-2.86
$244.8M 31.3M USD $7.1M 907.41K USD $0.32 0.04 USD $0.3599 0.05 USD $244.8M 31.3M USD 6.79 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-1.06
$223.2M 28.54M USD $8K 1.02K USD $0.44 0.06 USD $0.44 0.06 USD $223.2M 28.54M USD 15.50 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-3.51
$138.11M 17.66M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $138.11M 17.66M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05999 0.0080 USD
-10
$67.12M 8.58M USD $804K 102.8K USD $0.05999 0.0080 USD $0.07 0.0090 USD $67.12M 8.58M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $96,300 72.69 USD
+1.58
$3.28T 2.48B USD $247.09K 186.52 USD $95,000 71.71 USD $97,200 73.37 USD $3.28T 2.48B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $58,900 44.46 USD
-0.17
$3.07T 2.31B USD $10.25K 7.74 USD $57,900 43.71 USD $59,000 44.54 USD $3.07T 2.31B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $123,100 92.92 USD
-2.3
$3T 2.27B USD $125.81K 94.96 USD $121,700 91.86 USD $125,600 94.81 USD $3T 2.27B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,850 20.27 USD
+0.19
$1.1T 833.08M USD $12.04K 9.09 USD $26,550 20.04 USD $27,150 20.49 USD $1.1T 833.08M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $60,700 45.82 USD
-0.33
$1.1T 828.8M USD $48.23K 36.41 USD $60,300 45.52 USD $62,300 47.03 USD $1.1T 828.8M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,350 13.85 USD
+0.88
$538.87B 406.76M USD $168.65K 127.3 USD $18,020 13.6 USD $18,430 13.91 USD $538.87B 406.76M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,690 8.07 USD
-0.37
$516.08B 389.56M USD $402.22K 303.61 USD $10,630 8.02 USD $10,950 8.27 USD $516.08B 389.56M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,900 9.74 USD
-0.62
$309.6B 233.7M USD $134.8K 101.75 USD $12,660 9.56 USD $13,060 9.86 USD $309.6B 233.7M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,860 5.18 USD
0
$260.68B 196.77M USD $76.81K 57.98 USD $6,770 5.11 USD $6,890 5.2 USD $260.68B 196.77M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,760 4.35 USD
-0.17
$254.3B 191.95M USD $79.49K 60 USD $5,770 4.36 USD $5,840 4.41 USD $254.3B 191.95M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $33,850 25.55 USD
+3.04
$243.39B 183.72M USD $11.37K 8.58 USD $31,600 23.85 USD $33,850 25.55 USD $243.39B 183.72M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,750 16.42 USD
0
$236.2B 178.29M USD $211.76K 159.84 USD $21,500 16.23 USD $22,400 16.91 USD $236.2B 178.29M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,920 6.73 USD
+0.56
$208.07B 157.06M USD $242.32K 182.91 USD $8,810 6.65 USD $9,030 6.82 USD $208.07B 157.06M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,330 2.51 USD
+1.06
$186.13B 140.5M USD $101.15K 76.35 USD $3,275 2.47 USD $3,335 2.52 USD $186.13B 140.5M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,300 7.02 USD
+2.09
$186B 140.4M USD $183.35K 138.4 USD $9,040 6.82 USD $9,360 7.07 USD $186B 140.4M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $78,000 58.88 USD
-0.89
$180.61B 136.33M USD $642 0.48 USD $77,100 58.2 USD $78,700 59.41 USD $180.61B 136.33M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,050 11.36 USD
-1.05
$180.28B 136.08M USD $2.03K 1.54 USD $14,820 11.19 USD $15,210 11.48 USD $180.28B 136.08M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,980 9.8 USD
+0.31
$168.74B 127.37M USD $28.49K 21.5 USD $12,770 9.64 USD $12,980 9.8 USD $168.74B 127.37M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,230 4.7 USD
+0.65
$154.6B 116.69M USD $34.27K 25.87 USD $6,160 4.65 USD $6,230 4.7 USD $154.6B 116.69M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,525 2.66 USD
+0.57
$118.68B 89.59M USD $41.77K 31.53 USD $3,495 2.64 USD $3,525 2.66 USD $118.68B 89.59M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,000 10.57 USD
+1.08
$66.78B 50.4M USD $19.06K 14.39 USD $13,830 10.44 USD $14,070 10.62 USD $66.78B 50.4M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,092 0.82 USD
+0.65
$65.41B 49.37M USD $133.98K 101.14 USD $1,077 0.81 USD $1,093 0.83 USD $65.41B 49.37M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,720 4.32 USD
-0.87
$58.54B 44.19M USD $31.76K 23.98 USD $5,730 4.33 USD $5,820 4.39 USD $58.54B 44.19M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,090 3.09 USD
+0.25
$40.9B 30.87M USD $77.82K 58.74 USD $4,070 3.07 USD $4,105 3.1 USD $40.9B 30.87M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $909 0.69 USD
+0.66
$37.05B 27.97M USD $16.35K 12.34 USD $906 0.68 USD $912 0.69 USD $37.05B 27.97M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,212 0.91 USD
+0.17
$34.79B 26.26M USD $73.54K 55.51 USD $1,204 0.91 USD $1,219 0.92 USD $34.79B 26.26M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $12K 1.53K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.6999 0.09 USD
-1.41
$138.12M 17.66M USD $1K 127.86 USD $0.6999 0.09 USD $0.7399 0.09 USD $138.12M 17.66M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
0
$110.76M 14.16M USD $72K 9.21K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
CHINA HUAJUN GP  0377.HK $0.92 0.12 USD
0
$56.62M 7.24M USD $160 20.46 USD $0.92 0.12 USD $0.92 0.12 USD $56.62M 7.24M USD 0 -$22.41 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.