$3.48T
시가 총액
$93.19B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

거래소: KSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.86 0.88 USD
+0.73
$17.2B 2.2B USD $1.8M 230.73K USD $6.72 0.86 USD $6.86 0.88 USD $17.2B 2.2B USD 6.86 $1 0.13 USD
HUABAO INTL  0336.HK $3.13 0.4 USD
+1.62
$10.11B 1.29B USD $15.23M 1.95M USD $2.99 0.38 USD $3.31 0.42 USD $10.11B 1.29B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.76 0.86 USD
+5.96
$8.52B 1.09B USD $1.18M 150.88K USD $6.37 0.81 USD $6.81 0.87 USD $8.52B 1.09B USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.71 0.22 USD
-3.39
$1.85B 236.14M USD $222K 28.39K USD $1.68 0.21 USD $1.79 0.23 USD $1.85B 236.14M USD 85.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.1 0.27 USD
+1.94
$1.75B 223.74M USD $1.41M 179.77K USD $2.04 0.26 USD $2.12 0.27 USD $1.75B 223.74M USD 6.56 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.79 0.48 USD
+7.67
$1.36B 174.46M USD $635K 81.19K USD $3.49 0.45 USD $3.8 0.49 USD $1.36B 174.46M USD 9.97 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
-0.6
$921.46M 117.82M USD $276K 35.29K USD $1.65 0.21 USD $1.66 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.03M 88.1M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $689.03M 88.1M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.05 0.13 USD
-0.94
$591.52M 75.63M USD $1.35M 172.87K USD $1.03 0.13 USD $1.1 0.14 USD $591.52M 75.63M USD 5.00 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
+1.72
$555.14M 70.98M USD $134K 17.13K USD $1.16 0.15 USD $1.2 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+3.88
$407.39M 52.09M USD $4.28M 547.51K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3499 0.04 USD
-4.11
$252M 32.22M USD $30.57M 3.91M USD $0.32 0.04 USD $0.4299 0.05 USD $252M 32.22M USD 7.00 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-2.08
$225.6M 28.85M USD $96K 12.27K USD $0.44 0.06 USD $0.4699 0.06 USD $225.6M 28.85M USD 15.66 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.05999 0.0072 USD
0
$143.13M 18.3M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $143.13M 18.3M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
+46.3
$84.17M 10.76M USD $15.63M 2M USD $0.05999 0.0079 USD $0.11 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $94,700 71.48 USD
-0.73
$3.23T 2.44B USD $246.28K 185.9 USD $93,400 70.5 USD $97,900 73.9 USD $3.23T 2.44B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,400 43.33 USD
-0.86
$2.85T 2.16B USD $15.68K 11.84 USD $56,900 42.95 USD $58,800 44.38 USD $2.85T 2.16B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,600 88.01 USD
-1.02
$2.85T 2.15B USD $99.72K 75.27 USD $116,500 87.94 USD $118,800 89.67 USD $2.85T 2.15B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,000 19.63 USD
+0.97
$1.12T 841.96M USD $11.36K 8.57 USD $25,300 19.1 USD $26,100 19.7 USD $1.12T 841.96M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $59,500 44.91 USD
-2.78
$1.07T 810.71M USD $124.86K 94.25 USD $59,000 44.54 USD $60,800 45.89 USD $1.07T 810.71M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,690 8.07 USD
-2.64
$516.08B 389.56M USD $482.74K 364.39 USD $10,650 8.04 USD $10,950 8.27 USD $516.08B 389.56M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,250 13.02 USD
+0.52
$506.57B 382.38M USD $108.21K 81.68 USD $17,040 12.86 USD $17,340 13.09 USD $506.57B 382.38M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,010 9.07 USD
+0.42
$288.24B 217.57M USD $46.2K 34.88 USD $11,810 8.91 USD $12,050 9.1 USD $288.24B 217.57M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,870 5.19 USD
+0.15
$261.06B 197.06M USD $97.95K 73.94 USD $6,780 5.12 USD $6,910 5.22 USD $261.06B 197.06M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,790 4.37 USD
-1.19
$255.62B 192.95M USD $123.55K 93.26 USD $5,700 4.3 USD $5,910 4.46 USD $255.62B 192.95M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $34,700 26.19 USD
+6.12
$245.6B 185.38M USD $14.08K 10.63 USD $32,400 24.46 USD $35,700 26.95 USD $245.6B 185.38M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,950 16.57 USD
+3.05
$238.5B 180.03M USD $331K 249.85 USD $21,400 16.15 USD $23,000 17.36 USD $238.5B 180.03M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $9,020 6.81 USD
+3.92
$210.4B 158.82M USD $617.48K 466.1 USD $8,760 6.61 USD $9,020 6.81 USD $210.4B 158.82M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,820 11.19 USD
+3.2
$185.97B 140.38M USD $2.9K 2.19 USD $14,340 10.82 USD $14,820 11.19 USD $185.97B 140.38M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,290 2.48 USD
+0.92
$183.9B 138.81M USD $108.54K 81.93 USD $3,275 2.47 USD $3,312 2.5 USD $183.9B 138.81M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,100 6.87 USD
+1
$182B 137.38M USD $99.87K 75.39 USD $8,980 6.78 USD $9,180 6.93 USD $182B 137.38M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $76,500 57.75 USD
+1.06
$177.13B 133.71M USD $469 0.35 USD $76,000 57.37 USD $77,100 58.2 USD $177.13B 133.71M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,960 9.78 USD
+1.65
$168.48B 127.17M USD $36.71K 27.71 USD $12,820 9.68 USD $13,120 9.9 USD $168.48B 127.17M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,200 4.68 USD
+1.97
$153.85B 116.13M USD $60.74K 45.85 USD $6,130 4.63 USD $6,270 4.73 USD $153.85B 116.13M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,530 2.66 USD
+0.57
$118.85B 89.71M USD $80.21K 60.55 USD $3,500 2.64 USD $3,530 2.66 USD $118.85B 89.71M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,810 10.42 USD
-0.43
$65.87B 49.72M USD $12.52K 9.45 USD $13,310 10.05 USD $14,170 10.7 USD $65.87B 49.72M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,087 0.82 USD
+0.83
$65.11B 49.15M USD $168.9K 127.49 USD $1,075 0.81 USD $1,092 0.82 USD $65.11B 49.15M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,840 4.41 USD
+3
$59.77B 45.12M USD $40.1K 30.27 USD $5,730 4.33 USD $5,870 4.43 USD $59.77B 45.12M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,080 3.08 USD
0
$40.8B 30.8M USD $38.53K 29.08 USD $4,065 3.07 USD $4,115 3.11 USD $40.8B 30.8M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
-0.77
$36.81B 27.78M USD $42.24K 31.88 USD $903 0.68 USD $919 0.69 USD $36.81B 27.78M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,215 0.92 USD
+1.67
$34.87B 26.32M USD $92.66K 69.94 USD $1,194 0.9 USD $1,222 0.92 USD $34.87B 26.32M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $12K 1.53K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7099 0.09 USD
-2.74
$140.09M 17.91M USD $98.5K 12.59K USD $0.68 0.09 USD $0.7199 0.09 USD $140.09M 17.91M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
0
$110.76M 14.16M USD $264K 33.76K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
CHINA HUAJUN GP  0377.HK $0.7399 0.09 USD
0
$45.54M 5.82M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $45.54M 5.82M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.