$3.58T
시가 총액
$174.11B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

거래소: Shanghai 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.7
$32.27B 4.49B USD $11.87M 1.65M USD $9.92 1.38 USD $10.08 1.4 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.56
$30.47B 4.24B USD $18.47M 2.57M USD $10.65 1.48 USD $10.8 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.47 1.46 USD
-0.38
$27.61B 3.84B USD $26.8M 3.73M USD $10.46 1.45 USD $10.73 1.49 USD $27.61B 3.84B USD 28.29 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.73 7.05 USD
-2.59
$24.44B 3.4B USD $3.9M 541.9K USD $50.7 7.05 USD $52.51 7.3 USD $24.44B 3.4B USD 845.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.55 6.33 USD
-0.44
$24.01B 3.34B USD $1.38M 192.42K USD $45.43 6.32 USD $46.57 6.48 USD $24.01B 3.34B USD 61.55 $0.74 0.1 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
-0.86
$19.64B 2.73B USD $29.59M 4.11M USD $4.57 0.64 USD $4.65 0.65 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.12 4.47 USD
+0.78
$19.24B 2.68B USD $7.19M 999.08K USD $31.82 4.42 USD $32.58 4.53 USD $19.24B 2.68B USD 36.08 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.44 1.03 USD
+0.4
$16.77B 2.33B USD $37.33M 5.19M USD $7.38 1.03 USD $7.58 1.05 USD $16.77B 2.33B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.8 4.28 USD
-2.22
$16.68B 2.32B USD $12.14M 1.69M USD $30.8 4.28 USD $31.68 4.4 USD $16.68B 2.32B USD 110.00 $0.28 0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.15 3.91 USD
+5
$14.2B 1.97B USD $14.61M 2.03M USD $26.86 3.73 USD $28.66 3.98 USD $14.2B 1.97B USD 47.71 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.38 2.69 USD
-0.97
$12.7B 1.77B USD $1.68M 234.1K USD $19.37 2.69 USD $19.71 2.74 USD $12.7B 1.77B USD 323.00 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.68 0.37 USD
-0.74
$11.77B 1.64B USD $29.43M 4.09M USD $2.67 0.37 USD $2.72 0.38 USD $11.77B 1.64B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
+3.03
$11.12B 1.55B USD $133.09M 18.51M USD $13.53 1.88 USD $14.89 2.07 USD $11.12B 1.55B USD 1464.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+1.49
$1.52B $2.18M $0.27 $0.27 $1.52B 0 $0
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.68 2.18 USD
+0.51
$10.13B 1.41B USD $2.78M 387.02K USD $15.22 2.12 USD $15.95 2.22 USD $10.13B 1.41B USD 784.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
-0.41
$10.12B 1.41B USD $14.04M 1.95M USD $4.9 0.68 USD $4.96 0.69 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.16 1.27 USD
-0.33
$9.82B 1.36B USD $5.62M 780.78K USD $9.15 1.27 USD $9.27 1.29 USD $9.82B 1.36B USD 16.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.03 3.2 USD
+0.26
$9.76B 1.36B USD $8.09M 1.13M USD $22.7 3.16 USD $23.44 3.26 USD $9.76B 1.36B USD 143.93 $0.16 0.02 USD
Novoray Corporation  688300.SS $51.03 7.1 USD
-0.76
$9.48B 1.32B USD $1.09M 151.55K USD $51.02 7.09 USD $51.98 7.23 USD $9.48B 1.32B USD 36.19 $1.41 0.2 USD
CoCreation Grass Co., Ltd  605099.SS $22.42 3.12 USD
-0.84
$9B 1.25B USD $1.02M 141.63K USD $22.36 3.11 USD $22.76 3.16 USD $9B 1.25B USD 16.36 $1.37 0.19 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $44.63 6.21 USD
-0.67
$9B 1.25B USD $5.54M 770.62K USD $44.51 6.19 USD $46.33 6.44 USD $9B 1.25B USD 60.31 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.85 1.23 USD
-4.01
$8.98B 1.25B USD $29.33M 4.08M USD $8.84 1.23 USD $9.31 1.29 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.22 0.59 USD
+0.72
$8.68B 1.21B USD $30.51M 4.24M USD $4.18 0.58 USD $4.27 0.59 USD $8.68B 1.21B USD 28.13 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.69 2.46 USD
-2.1
$8.53B 1.19B USD $5.76M 801.08K USD $17.68 2.46 USD $18.37 2.55 USD $8.53B 1.19B USD 57.06 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.54 1.33 USD
+1.6
$8.39B 1.17B USD $10.06M 1.4M USD $9.37 1.3 USD $9.87 1.37 USD $8.39B 1.17B USD 119.25 $0.08 0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12 1.67 USD
-0.58
$7.45B 1.04B USD $4.16M 577.8K USD $11.99 1.67 USD $12.22 1.7 USD $7.45B 1.04B USD 42.85 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.45 1.73 USD
-0.8
$7.33B 1.02B USD $7.37M 1.02M USD $12.43 1.73 USD $12.84 1.79 USD $7.33B 1.02B USD 17.29 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.53 5.77 USD
+1.27
$7.15B 993.83M USD $8.09M 1.13M USD $41 5.7 USD $43.5 6.05 USD $7.15B 993.83M USD 28.44 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.73 0.66 USD
-2.87
$6.76B 939.67M USD $17.41M 2.42M USD $4.72 0.66 USD $4.86 0.68 USD $6.76B 939.67M USD 0 -$0.07 -0.009 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.59 3.56 USD
-0.7
$6.72B 934.47M USD $2.12M 294.57K USD $25.41 3.53 USD $26.09 3.63 USD $6.72B 934.47M USD 20.63 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $45.48 6.32 USD
+0.24
$6.15B 855.77M USD $570.26K 79.29K USD $45.1 6.27 USD $46.16 6.42 USD $6.15B 855.77M USD 23.68 $1.92 0.27 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49 6.81 USD
-2.18
$5.9B 820.2M USD $1.6M 222.85K USD $49 6.81 USD $50.39 7.01 USD $5.9B 820.2M USD 32.02 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.7
$5.9B 819.77M USD $5.06M 702.99K USD $9.9 1.38 USD $10.26 1.43 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.34 2.69 USD
-0.72
$5.62B 781.18M USD $6.89M 958.37K USD $19.25 2.68 USD $19.89 2.77 USD $5.62B 781.18M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.98 3.47 USD
-3.66
$5.1B 709.1M USD $4.61M 640.4K USD $24.97 3.47 USD $26.17 3.64 USD $5.1B 709.1M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.35 8.67 USD
+3.14
$4.65B 646.17M USD $3.79M 526.6K USD $59.28 8.24 USD $62.68 8.72 USD $4.65B 646.17M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.18 6.56 USD
-4.18
$4.56B 633.57M USD $2.6M 361.78K USD $46.5 6.47 USD $49.62 6.9 USD $4.56B 633.57M USD 0 -$0.24 -0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $37.15 5.17 USD
+0.32
$4.46B 619.86M USD $837.56K 116.46K USD $37.03 5.15 USD $37.76 5.25 USD $4.46B 619.86M USD 24.60 $1.51 0.21 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.26 5.46 USD
+1.97
$4.39B 609.95M USD $709.45K 98.64K USD $38.4 5.34 USD $40.23 5.59 USD $4.39B 609.95M USD 56.08 $0.7 0.1 USD
Lily Group Co., Ltd.  603823.SS $10.3 1.43 USD
+0.59
$4.29B 596.3M USD $9.46M 1.31M USD $10.17 1.41 USD $10.59 1.47 USD $4.29B 596.3M USD 23.40 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.4 1.31 USD
-0.53
$4.11B 571.8M USD $6.94M 964.52K USD $9.38 1.3 USD $9.61 1.34 USD $4.11B 571.8M USD 0 -$0.79 -0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.92 2.63 USD
+2.05
$3.94B 547.58M USD $5.69M 790.62K USD $18.5 2.57 USD $19.73 2.74 USD $3.94B 547.58M USD 0 -$0.09 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $64.65 8.99 USD
-3.51
$3.92B 545.2M USD $1.47M 203.74K USD $64.12 8.92 USD $67.32 9.36 USD $3.92B 545.2M USD 143.66 $0.45 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $39.62 5.51 USD
+0.69
$3.79B 527.2M USD $2.39M 331.97K USD $39 5.42 USD $41.2 5.73 USD $3.79B 527.2M USD 0 -$0.28 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.73 6.78 USD
-3.49
$3.74B 520.54M USD $1.91M 266.2K USD $48.5 6.74 USD $50.81 7.06 USD $3.74B 520.54M USD 0 -$4.95 -0.6 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.82 1.64 USD
-0.67
$3.72B 517.25M USD $13.11M 1.82M USD $11.78 1.64 USD $12.17 1.69 USD $3.72B 517.25M USD 13.58 $0.87 0.12 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $13.95 1.94 USD
-0.07
$3.66B 509.16M USD $13.27M 1.84M USD $13.45 1.87 USD $14.33 1.99 USD $3.66B 509.16M USD 58.12 $0.24 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.54 0.49 USD
-0.56
$3.62B 502.87M USD $11.83M 1.64M USD $3.54 0.49 USD $3.61 0.5 USD $3.62B 502.87M USD 39.33 $0.09 0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.2 2.53 USD
+1.9
$3.48B 484.25M USD $2.84M 394.45K USD $17.62 2.45 USD $18.48 2.57 USD $3.48B 484.25M USD 58.70 $0.31 0.04 USD
*ST NING KE  600165.SS $5.07 0.7 USD
+2.01
$3.47B 482.81M USD $10.11M 1.41M USD $4.98 0.69 USD $5.15 0.72 USD $3.47B 482.81M USD 0 -$0.81 -0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.85 1.23 USD
-0.11
$3.39B 471.59M USD $7.71M 1.07M USD $8.75 1.22 USD $9.02 1.25 USD $3.39B 471.59M USD 21.07 $0.42 0.06 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $23.55 3.27 USD
+10
$3.32B 462.2M USD $12.72M 1.77M USD $21 2.92 USD $23.55 3.27 USD $3.32B 462.2M USD 25.32 $0.93 0.13 USD
New East New Materials Co., Ltd  603110.SS $16.31 2.27 USD
-2.16
$3.28B 456.34M USD $15.12M 2.1M USD $16.24 2.26 USD $17.66 2.46 USD $3.28B 456.34M USD 232.99 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.77 0.66 USD
-3.05
$3.23B 448.9M USD $37.82M 5.26M USD $4.77 0.66 USD $4.94 0.69 USD $3.23B 448.9M USD 68.14 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $25.3 3.52 USD
+0.48
$3.03B 421.55M USD $1.17M 163.24K USD $25.05 3.48 USD $26.06 3.62 USD $3.03B 421.55M USD 42.88 $0.59 0.08 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.87 2.48 USD
+3.59
$3B 416.97M USD $5.31M 738.62K USD $17.15 2.38 USD $18.37 2.55 USD $3B 416.97M USD 51.05 $0.35 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.27 1.01 USD
-0.82
$2.93B 407.74M USD $1.78M 247.48K USD $7.25 1.01 USD $7.43 1.03 USD $2.93B 407.74M USD 31.60 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
-0.61
$2.84B 395.25M USD $6.69M 930.17K USD $6.56 0.91 USD $6.75 0.94 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.35 0.88 USD
-2.91
$2.72B 378.42M USD $10.4M 1.45M USD $6.35 0.88 USD $6.55 0.91 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.38 1.44 USD
+0.87
$2.72B 378.25M USD $7.61M 1.06M USD $10.21 1.42 USD $10.75 1.49 USD $2.72B 378.25M USD 74.14 $0.14 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.09 1.4 USD
+0.3
$2.59B 359.79M USD $3.73M 518.38K USD $9.97 1.39 USD $10.2 1.42 USD $2.59B 359.79M USD 38.80 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.38 2.69 USD
-0.77
$2.58B 359.31M USD $1.79M 248.19K USD $19.26 2.68 USD $19.99 2.78 USD $2.58B 359.31M USD 121.12 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.32 3.52 USD
+3.64
$2.53B 352.26M USD $2.27M 316.23K USD $24.3 3.38 USD $25.49 3.54 USD $2.53B 352.26M USD 40.83 $0.62 0.09 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
-1.21
$2.33B 323.46M USD $13.38M 1.86M USD $4.06 0.56 USD $4.2 0.58 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.83 2.62 USD
+2.78
$2.28B 317.67M USD $3M 416.93K USD $18.08 2.51 USD $19.33 2.69 USD $2.28B 317.67M USD 0 -$1.8 -0.2 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.87 1.51 USD
+1.97
$2.25B 313.44M USD $7.44M 1.03M USD $10.66 1.48 USD $11.39 1.58 USD $2.25B 313.44M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.72 1.63 USD
+4.46
$2.15B 298.46M USD $16.05M 2.23M USD $11.14 1.55 USD $12.34 1.72 USD $2.15B 298.46M USD 46.88 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.78 2.19 USD
-0.82
$1.93B 268.01M USD $1.35M 187.17K USD $15.66 2.18 USD $16.18 2.25 USD $1.93B 268.01M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.76 0.66 USD
-1.45
$1.71B 237.83M USD $6.83M 949K USD $4.71 0.65 USD $4.85 0.67 USD $1.71B 237.83M USD 0 -$0.45 -0.06 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.48 1.04 USD
-3.73
$1.24B 172.65M USD $6.73M 936.26K USD $7.41 1.03 USD $7.91 1.1 USD $1.24B 172.65M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.5 1.88 USD
+0.97
$1.03B 143.44M USD $2.22M 308.44K USD $13.3 1.85 USD $13.92 1.94 USD $1.03B 143.44M USD 0 -$0.52 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.