거래소: Shanghai 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (74)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.63B 4.95B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.63B 4.95B USD | 28.65 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 65.83 | $0.54 0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.74B 2.61B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.74B 2.61B USD | 35.26 | $0.88 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.60 | $1.38 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.65B 2.45B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.65B 2.45B USD | 118.22 | $0.27 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 47.22 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.37B 1.86B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.37B 1.86B USD | 334.00 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.19B 1.42B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.19B 1.42B USD | 143.12 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.56 5.78 USD |
-0.62
|
$10.1B 1.4B USD | $1.65M 229.88K USD | $41.38 5.75 USD | $42.72 5.94 USD | $10.1B 1.4B USD | 38.48 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.11M 2.1M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.61 3.28 USD |
-0.42
|
$10.05B 1.4B USD | $7.79M 1.08M USD | $23.28 3.24 USD | $23.9 3.32 USD | $10.05B 1.4B USD | 147.56 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.8B 1.36B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.8B 1.36B USD | 65.75 | $0.52 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.27
|
$9.58B 1.33B USD | $1.94M 269.45K USD | $14.68 2.04 USD | $15.09 2.1 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.55 1.19 USD |
-0.7
|
$9.23B 1.28B USD | $8.62M 1.2M USD | $8.53 1.19 USD | $8.72 1.21 USD | $9.23B 1.28B USD | 15.26 | $0.56 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.77 1.22 USD |
-1.13
|
$8.9B 1.24B USD | $9.37M 1.3M USD | $8.66 1.2 USD | $8.87 1.23 USD | $8.9B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.89 2.49 USD |
-1.43
|
$8.75B 1.22B USD | $5.24M 728.16K USD | $17.8 2.47 USD | $18.22 2.53 USD | $8.75B 1.22B USD | 57.70 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
-0.95
|
$8.66B 1.2B USD | $24.72M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.66B 1.2B USD | 27.80 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.69 1.63 USD |
-2.01
|
$7.41B 1.03B USD | $9.68M 1.35M USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.41B 1.03B USD | 43.29 | $0.27 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.25 1.7 USD |
-0.81
|
$7.27B 1.01B USD | $5.57M 774.34K USD | $12.15 1.69 USD | $12.37 1.72 USD | $7.27B 1.01B USD | 17.25 | $0.71 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
+0.05
|
$7.23B 1B USD | $3.56M 494.35K USD | $41.72 5.8 USD | $43.18 6 USD | $7.23B 1B USD | 28.76 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.37 3.67 USD |
+0.08
|
$6.93B 962.96M USD | $1.64M 228.25K USD | $26.1 3.63 USD | $26.8 3.73 USD | $6.93B 962.96M USD | 21.26 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.74 0.66 USD |
+1.07
|
$6.77B 941.65M USD | $16.45M 2.29M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.77B 941.65M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.87 4.43 USD |
-1.58
|
$6.1B 847.87M USD | $1.25M 173.63K USD | $31.52 4.38 USD | $32.38 4.5 USD | $6.1B 847.87M USD | 23.60 | $1.35 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
-0.8
|
$5.9B 819.77M USD | $2.47M 343.33K USD | $9.89 1.38 USD | $10.04 1.4 USD | $5.9B 819.77M USD | 82.66 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.65 6.63 USD |
-0.98
|
$5.79B 804.93M USD | $1.9M 263.58K USD | $47.5 6.6 USD | $48.29 6.71 USD | $5.79B 804.93M USD | 31.34 | $1.52 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.66 6.35 USD |
+0.4
|
$5.48B 761.85M USD | $644.37K 89.6K USD | $45.05 6.26 USD | $45.98 6.39 USD | $5.48B 761.85M USD | 30.03 | $1.52 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.34 1.72 USD |
-3.14
|
$5.3B 737.56M USD | $37.66M 5.24M USD | $12.05 1.68 USD | $13.02 1.81 USD | $5.3B 737.56M USD | 28.69 | $0.43 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.04 2.51 USD |
+2.09
|
$5.18B 720.88M USD | $13.77M 1.92M USD | $17.4 2.42 USD | $18.2 2.53 USD | $5.18B 720.88M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.24 7.12 USD |
-4.13
|
$5.18B 719.85M USD | $2.71M 376.32K USD | $50.6 7.04 USD | $53.45 7.43 USD | $5.18B 719.85M USD | 0 | -$0.23 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.19 3.22 USD |
-2.28
|
$4.84B 673.62M USD | $5.56M 773.51K USD | $23.1 3.21 USD | $23.75 3.3 USD | $4.84B 673.62M USD | 0 | -$4.05 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.07 2.23 USD |
-0.86
|
$4.7B 652.95M USD | $5.01M 696.08K USD | $15.95 2.22 USD | $16.4 2.28 USD | $4.7B 652.95M USD | 66.95 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.7 8.44 USD |
-2.41
|
$4.64B 644.62M USD | $1.88M 260.91K USD | $60.52 8.41 USD | $62 8.62 USD | $4.64B 644.62M USD | 0 | -$0.52 -0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $75.4 10.48 USD |
+0.72
|
$4.57B 635.85M USD | $1.11M 153.99K USD | $73.85 10.27 USD | $76.3 10.61 USD | $4.57B 635.85M USD | 167.55 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.3 8.25 USD |
+5.61
|
$4.56B 633.45M USD | $3.87M 538.2K USD | $56.15 7.81 USD | $61.76 8.59 USD | $4.56B 633.45M USD | 0 | -$5.22 -0.7 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.15 5.58 USD |
+0.12
|
$4.49B 623.78M USD | $306.99K 42.68K USD | $39.66 5.51 USD | $40.23 5.59 USD | $4.49B 623.78M USD | 57.35 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.69 1.35 USD |
-0.21
|
$4.25B 590.66M USD | $3.56M 494.65K USD | $9.62 1.34 USD | $9.74 1.35 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.74 6.08 USD |
+2.15
|
$4.19B 582.02M USD | $4.66M 647.92K USD | $42.1 5.85 USD | $44.22 6.15 USD | $4.19B 582.02M USD | 0 | -$0.28 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.13 2.66 USD |
0
|
$3.98B 553.65M USD | $2.01M 279.76K USD | $19.03 2.65 USD | $19.3 2.68 USD | $3.98B 553.65M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.81 1.64 USD |
-1.09
|
$3.76B 522.5M USD | $7.49M 1.04M USD | $11.77 1.64 USD | $11.92 1.66 USD | $3.76B 522.5M USD | 13.73 | $0.86 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.61 0.5 USD |
-1.1
|
$3.73B 518.5M USD | $12.88M 1.79M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.73B 518.5M USD | 40.11 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.28 0.73 USD |
-4
|
$3.72B 517.6M USD | $79.89M 11.11M USD | $5.22 0.73 USD | $5.5 0.76 USD | $3.72B 517.6M USD | 75.42 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.3 2.54 USD |
-0.49
|
$3.52B 489.31M USD | $1.59M 221.07K USD | $18.02 2.51 USD | $18.38 2.56 USD | $3.52B 489.31M USD | 59.03 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
+1.35
|
$3.46B 481.71M USD | $5.55M 771.7K USD | $8.88 1.23 USD | $9.08 1.26 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.04 3.2 USD |
+2.45
|
$3.31B 460.67M USD | $2.75M 381.83K USD | $22.36 3.11 USD | $23.3 3.24 USD | $3.31B 460.67M USD | 46.07 | $0.5 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.01 2.23 USD |
-0.87
|
$3.25B 451.86M USD | $5.01M 697.21K USD | $15.93 2.21 USD | $16.18 2.25 USD | $3.25B 451.86M USD | 228.71 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.72 0.66 USD |
+3.51
|
$3.23B 449.48M USD | $12.65M 1.76M USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.48M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.32 2.96 USD |
-1.66
|
$3.06B 425.5M USD | $4.89M 679.3K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.06B 425.5M USD | 23.42 | $0.91 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.52 1.05 USD |
-0.13
|
$3.04B 422.32M USD | $1.33M 184.29K USD | $7.45 1.04 USD | $7.56 1.05 USD | $3.04B 422.32M USD | 32.69 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.79 0.94 USD |
-1.31
|
$2.98B 413.9M USD | $12.32M 1.71M USD | $6.75 0.94 USD | $6.92 0.96 USD | $2.98B 413.9M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.37 2.42 USD |
-1.98
|
$2.97B 413.47M USD | $2.4M 333.14K USD | $17.3 2.41 USD | $17.96 2.5 USD | $2.97B 413.47M USD | 51.08 | $0.34 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.32 2.96 USD |
-3.09
|
$2.93B 407.88M USD | $2.29M 317.79K USD | $21.08 2.93 USD | $21.95 3.05 USD | $2.93B 407.88M USD | 133.25 | $0.16 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.77 1.5 USD |
+1.03
|
$2.82B 392.46M USD | $6.85M 952.01K USD | $10.56 1.47 USD | $10.78 1.5 USD | $2.82B 392.46M USD | 76.92 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.59 1.47 USD |
-0.66
|
$2.73B 380.11M USD | $3.32M 461.13K USD | $10.57 1.47 USD | $10.72 1.49 USD | $2.73B 380.11M USD | 40.73 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.16 0.86 USD |
-2.22
|
$2.7B 375.44M USD | $6.83M 949.82K USD | $6.1 0.85 USD | $6.3 0.88 USD | $2.7B 375.44M USD | 0 | -$0.78 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.62 3.7 USD |
+0.34
|
$2.66B 370.35M USD | $1.09M 151.14K USD | $26.35 3.66 USD | $26.74 3.72 USD | $2.66B 370.35M USD | 42.93 | $0.62 0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.45 2.84 USD |
-2.06
|
$2.53B 352.26M USD | $2.35M 326.18K USD | $20.07 2.79 USD | $20.95 2.91 USD | $2.53B 352.26M USD | 0 | -$1.76 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.26 0.59 USD |
-0.47
|
$2.44B 339.31M USD | $10.01M 1.39M USD | $4.2 0.58 USD | $4.27 0.59 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.33 0.88 USD |
-6.36
|
$2.43B 337.76M USD | $48.05M 6.68M USD | $6.26 0.87 USD | $6.72 0.93 USD | $2.43B 337.76M USD | 0 | -$0.42 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
+0.53
|
$2.35B 326.41M USD | $2.97M 413.35K USD | $11.13 1.55 USD | $11.4 1.59 USD | $2.35B 326.41M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.24 1.7 USD |
-0.16
|
$2.25B 312.21M USD | $2.81M 390.73K USD | $12.15 1.69 USD | $12.31 1.71 USD | $2.25B 312.21M USD | 48.96 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.84 2.2 USD |
+0.13
|
$1.93B 269.03M USD | $500.48K 69.59K USD | $15.72 2.19 USD | $15.95 2.22 USD | $1.93B 269.03M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.38 1.17 USD |
-1.64
|
$1.39B 193.42M USD | $9.89M 1.38M USD | $8.3 1.15 USD | $8.72 1.21 USD | $1.39B 193.42M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.38 2 USD |
+1.41
|
$1.1B 152.78M USD | $1.18M 163.47K USD | $14 1.95 USD | $14.45 2.01 USD | $1.1B 152.78M USD | 0 | -$0.53 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}