거래소: Shanghai 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (74)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (74)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
+0.65
|
$171.3B 23.82B USD | $25.83M 3.59M USD | $54 7.51 USD | $54.98 7.64 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.52 2.58 USD |
+1.98
|
$39.58B 5.5B USD | $29.2M 4.06M USD | $17.9 2.49 USD | $18.66 2.59 USD | $39.58B 5.5B USD | 31.93 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.26 1.43 USD |
-0.19
|
$33.38B 4.64B USD | $12.19M 1.7M USD | $10.21 1.42 USD | $10.29 1.43 USD | $33.38B 4.64B USD | 14.86 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.14 1.55 USD |
+1.36
|
$31.78B 4.42B USD | $26.29M 3.66M USD | $10.97 1.53 USD | $11.21 1.56 USD | $31.78B 4.42B USD | 10.71 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.17
|
$31.05B 4.32B USD | $13.69M 1.9M USD | $11.45 1.59 USD | $11.64 1.62 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.2 5.17 USD |
+1.83
|
$27.45B 3.82B USD | $3.82M 530.73K USD | $36.43 5.07 USD | $37.55 5.22 USD | $27.45B 3.82B USD | 70.18 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
+0.39
|
$27.21B 3.78B USD | $19.19M 2.67M USD | $10.21 1.42 USD | $10.34 1.44 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.04 7.1 USD |
+0.41
|
$24.58B 3.42B USD | $1.4M 194.79K USD | $50.65 7.04 USD | $51.43 7.15 USD | $24.58B 3.42B USD | 850.66 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.34 1.3 USD |
+0.97
|
$21.01B 2.92B USD | $72.09M 10.02M USD | $9.1 1.27 USD | $9.38 1.3 USD | $21.01B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.82
|
$20.58B 2.86B USD | $21.47M 2.99M USD | $4.81 0.67 USD | $4.87 0.68 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-2.6
|
$19.71B 2.74B USD | $20.94M 2.91M USD | $36.05 5.01 USD | $37.06 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.23 4.48 USD |
-0.19
|
$19.3B 2.68B USD | $5.03M 698.73K USD | $31.91 4.44 USD | $32.31 4.49 USD | $19.3B 2.68B USD | 36.21 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.82 0.53 USD |
-7.51
|
$16.78B 2.33B USD | $506.87M 70.48M USD | $3.75 0.52 USD | $4.12 0.57 USD | $16.78B 2.33B USD | 0 | -$0.95 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $17.62 2.45 USD |
+9.99
|
$15.5B 2.16B USD | $32.1M 4.46M USD | $15.71 2.18 USD | $17.62 2.45 USD | $15.5B 2.16B USD | 220.25 | $0.08 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.1 2.93 USD |
-2.59
|
$14.9B 2.07B USD | $12.49M 1.74M USD | $21.06 2.93 USD | $21.88 3.04 USD | $14.9B 2.07B USD | 50.23 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.9 4.71 USD |
-3.39
|
$13.62B 1.89B USD | $8.2M 1.14M USD | $33.5 4.66 USD | $34.58 4.81 USD | $13.62B 1.89B USD | 24.74 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.61 2.73 USD |
-0.05
|
$12.85B 1.79B USD | $1.52M 211.73K USD | $19.53 2.72 USD | $19.72 2.74 USD | $12.85B 1.79B USD | 326.83 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.05
|
$1.73B — | $1.04M — | $0.28 — | $0.2899 — | $1.73B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.59 2.17 USD |
-6.03
|
$11.78B 1.64B USD | $93.88M 13.05M USD | $15.5 2.16 USD | $16.42 2.28 USD | $11.78B 1.64B USD | 1559.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $45.31 6.3 USD |
+1.36
|
$10.94B 1.52B USD | $2.42M 336.02K USD | $44.52 6.19 USD | $45.66 6.35 USD | $10.94B 1.52B USD | 41.56 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.81 3.59 USD |
-0.69
|
$10.93B 1.52B USD | $14.28M 1.99M USD | $25.44 3.54 USD | $26.16 3.64 USD | $10.93B 1.52B USD | 161.31 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.95 0.69 USD |
-0.4
|
$10.22B 1.42B USD | $15.48M 2.15M USD | $4.91 0.68 USD | $4.98 0.69 USD | $10.22B 1.42B USD | 26.05 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.22 2.12 USD |
-1.3
|
$9.83B 1.37B USD | $1.44M 200.42K USD | $15.15 2.11 USD | $15.52 2.16 USD | $9.83B 1.37B USD | 761.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.44 1.31 USD |
+1.51
|
$9.58B 1.33B USD | $16.48M 2.29M USD | $9.25 1.29 USD | $9.54 1.33 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.37 1.16 USD |
-0.83
|
$8.97B 1.25B USD | $8.7M 1.21M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.97B 1.25B USD | 14.68 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $24.02M 3.34M USD | $4.21 0.59 USD | $4.28 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.72 4.27 USD |
-0.32
|
$8.66B 1.2B USD | $5.54M 770.99K USD | $30.38 4.22 USD | $31.1 4.32 USD | $8.66B 1.2B USD | 57.96 | $0.53 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $32.43 4.51 USD |
+2.89
|
$8.52B 1.18B USD | $5.12M 712.48K USD | $31.28 4.35 USD | $33.28 4.63 USD | $8.52B 1.18B USD | 26.15 | $1.24 0.17 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-0.06
|
$8.41B 1.17B USD | $3.19M 443.97K USD | $17.33 2.41 USD | $17.51 2.43 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.32 1.85 USD |
+1.22
|
$7.84B 1.09B USD | $14.39M 2M USD | $13.05 1.81 USD | $13.5 1.88 USD | $7.84B 1.09B USD | 18.49 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.49 1.74 USD |
-3.92
|
$7.76B 1.08B USD | $31.82M 4.42M USD | $12.46 1.73 USD | $13.1 1.82 USD | $7.76B 1.08B USD | 44.60 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.5 6.19 USD |
+4.56
|
$7.72B 1.07B USD | $5.82M 809.03K USD | $42.26 5.88 USD | $44.99 6.26 USD | $7.72B 1.07B USD | 30.47 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.3 0.74 USD |
-0.19
|
$7.57B 1.05B USD | $85.61M 11.9M USD | $5.15 0.72 USD | $5.35 0.74 USD | $7.57B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.63 2.03 USD |
-2.21
|
$6.09B 846.98M USD | $33M 4.59M USD | $14.24 1.98 USD | $14.85 2.06 USD | $6.09B 846.98M USD | 33.25 | $0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.22 6.84 USD |
-0.53
|
$5.92B 823.33M USD | $1.93M 268.28K USD | $48.6 6.76 USD | $49.95 6.95 USD | $5.92B 823.33M USD | 32.16 | $1.53 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.45 1.87 USD |
-5.01
|
$5.88B 818.17M USD | $89.15M 12.4M USD | $13.31 1.85 USD | $14.58 2.03 USD | $5.88B 818.17M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.91 1.38 USD |
-0.2
|
$5.84B 812.39M USD | $2.57M 357.41K USD | $9.84 1.37 USD | $9.94 1.38 USD | $5.84B 812.39M USD | 82.58 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.17 4.19 USD |
-0.95
|
$5.68B 790M USD | $867.71K 120.65K USD | $30.01 4.17 USD | $30.6 4.25 USD | $5.68B 790M USD | 22.02 | $1.37 0.19 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.32 6.58 USD |
-1.83
|
$5.68B 789.54M USD | $860.3K 119.62K USD | $46.88 6.52 USD | $48.57 6.75 USD | $5.68B 789.54M USD | 31.33 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
+9.94
|
$5.67B 789.06M USD | $6.59M 915.88K USD | $52.1 7.24 USD | $58.58 8.15 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.03 2.65 USD |
+0.48
|
$5.47B 760.44M USD | $14.14M 1.97M USD | $18.59 2.58 USD | $19.1 2.66 USD | $5.47B 760.44M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.43 3.54 USD |
-0.16
|
$5.19B 721.88M USD | $3.19M 442.92K USD | $25.04 3.48 USD | $25.61 3.56 USD | $5.19B 721.88M USD | 0 | -$4.14 -0.5 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $19.71 2.74 USD |
-10
|
$5.17B 718.24M USD | $54.36M 7.56M USD | $19.71 2.74 USD | $21.29 2.96 USD | $5.17B 718.24M USD | 140.78 | $0.14 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.19 9.48 USD |
+4.33
|
$5.08B 706.69M USD | $4.34M 602.91K USD | $65.37 9.09 USD | $68.55 9.53 USD | $5.08B 706.69M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.6 0.64 USD |
-6.5
|
$4.7B 653.45M USD | $213.66M 29.71M USD | $4.5 0.63 USD | $4.92 0.68 USD | $4.7B 653.45M USD | 51.11 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.76 2.19 USD |
-0.57
|
$4.57B 634.82M USD | $7.91M 1.1M USD | $15.41 2.14 USD | $16.09 2.24 USD | $4.57B 634.82M USD | 65.66 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.35 5.47 USD |
-0.38
|
$4.4B 611.35M USD | $283.11K 39.36K USD | $39.12 5.44 USD | $39.65 5.51 USD | $4.4B 611.35M USD | 56.21 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.28 10.05 USD |
+0.5
|
$4.38B 609.54M USD | $673.22K 93.61K USD | $71.35 9.92 USD | $73.41 10.21 USD | $4.38B 609.54M USD | 160.62 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.33 7.42 USD |
+1.56
|
$4.18B 580.85M USD | $1.04M 144.22K USD | $52.49 7.3 USD | $54.17 7.53 USD | $4.18B 580.85M USD | 0 | -$4.95 -0.6 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.38 5.89 USD |
-0.07
|
$4.13B 574.3M USD | $1.19M 165.1K USD | $41.95 5.83 USD | $42.82 5.95 USD | $4.13B 574.3M USD | 0 | -$0.28 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.51 2.3 USD |
-0.06
|
$4.12B 572.25M USD | $3.21M 446.24K USD | $16.35 2.27 USD | $16.64 2.31 USD | $4.12B 572.25M USD | 0 | -$0.07 -0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $20.64 2.87 USD |
+0.68
|
$4.02B 559.09M USD | $2.35M 327.18K USD | $20.28 2.82 USD | $20.73 2.88 USD | $4.02B 559.09M USD | 66.58 | $0.31 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.48 0.76 USD |
0
|
$3.84B 534.54M USD | $26.75M 3.72M USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.84B 534.54M USD | 78.28 | $0.07 0.009 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.31 1.57 USD |
+0.35
|
$3.56B 494.93M USD | $6.94M 964.61K USD | $11.18 1.55 USD | $11.42 1.59 USD | $3.56B 494.93M USD | 13.00 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.21 1.28 USD |
+0.33
|
$3.53B 490.77M USD | $3.83M 531.92K USD | $9.12 1.27 USD | $9.26 1.29 USD | $3.53B 490.77M USD | 21.92 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.92 3.19 USD |
-0.3
|
$3.3B 458.27M USD | $1.44M 199.66K USD | $22.79 3.17 USD | $23.08 3.21 USD | $3.3B 458.27M USD | 46.77 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.13 2.24 USD |
+0.25
|
$3.25B 451.31M USD | $3.67M 509.68K USD | $16.02 2.23 USD | $16.2 2.25 USD | $3.25B 451.31M USD | 230.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.21 2.67 USD |
+1.32
|
$3.22B 448.24M USD | $6.6M 918.35K USD | $18.59 2.58 USD | $19.6 2.73 USD | $3.22B 448.24M USD | 54.88 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| *ST NING KE 600165.SS | $4.53 0.63 USD |
-2.16
|
$3.1B 431.39M USD | $4.36M 606.72K USD | $4.53 0.63 USD | $4.63 0.64 USD | $3.1B 431.39M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.88 0.96 USD |
-0.43
|
$2.98B 413.9M USD | $4.97M 690.93K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.98B 413.9M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
+0.1
|
$2.96B 411.97M USD | $1.92M 267.3K USD | $20.5 2.85 USD | $20.83 2.9 USD | $2.96B 411.97M USD | 22.25 | $0.93 0.13 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.25 2.95 USD |
+2.16
|
$2.85B 396.44M USD | $2.2M 306.08K USD | $20.68 2.88 USD | $21.68 3.01 USD | $2.85B 396.44M USD | 132.81 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
+0.09
|
$2.82B 392.59M USD | $3.05M 424.63K USD | $10.9 1.52 USD | $11.06 1.54 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.02 3.9 USD |
-0.21
|
$2.8B 389.83M USD | $1.14M 158.53K USD | $27.58 3.83 USD | $28.21 3.92 USD | $2.8B 389.83M USD | 45.19 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.08 0.85 USD |
-0.16
|
$2.61B 362.33M USD | $3.73M 518.24K USD | $6.05 0.84 USD | $6.12 0.85 USD | $2.61B 362.33M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.81 1.64 USD |
+2.07
|
$2.45B 340.54M USD | $10.39M 1.44M USD | $11.45 1.59 USD | $12.53 1.74 USD | $2.45B 340.54M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.24 0.59 USD |
-0.24
|
$2.42B 336.14M USD | $8.18M 1.14M USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.42B 336.14M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.47 0.9 USD |
+0.62
|
$2.41B 334.83M USD | $11.06M 1.54M USD | $6.38 0.89 USD | $6.66 0.93 USD | $2.41B 334.83M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.56 2.72 USD |
+0.72
|
$2.37B 329.99M USD | $1.4M 195.07K USD | $19.2 2.67 USD | $19.74 2.74 USD | $2.37B 329.99M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
+0.08
|
$2.22B 308.39M USD | $2.27M 315.55K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.22B 308.39M USD | 48.43 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.44
|
$1.95B 271.07M USD | $618.13K 85.95K USD | $15.87 2.21 USD | $16.1 2.24 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.99 1.11 USD |
-0.13
|
$1.33B 184.42M USD | $3.14M 436.51K USD | $7.92 1.1 USD | $8.15 1.13 USD | $1.33B 184.42M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.18 2.11 USD |
-0.59
|
$1.16B 161.28M USD | $1.09M 151.88K USD | $15.01 2.09 USD | $15.45 2.15 USD | $1.16B 161.28M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}