결과 페이지 12 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $135K 3.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.69M 44.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.69M 44.48M USD | 3.60 | $0.01 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.6
|
$1.37B 43.57M USD | $24.69K 784.6 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $285 3.45 USD |
-1.2
|
$3.52B 42.53M USD | $8.11K 98.12 USD | $284.05 3.44 USD | $291.7 3.53 USD | $3.52B 42.53M USD | 22.92 | $12.43 0.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $20.13K 15.2 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $284.05 3.44 USD |
-1.51
|
$3.5B 42.4M USD | $39 0.47 USD | $275 3.33 USD | $289.05 3.5 USD | $3.5B 42.4M USD | 22.85 | $12.43 0.15 USD | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
+1.09
|
$649.86B 41.53M USD | $32.8K 2.1 USD | $183 0.01 USD | $187 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,546 1.17 USD |
+0.13
|
$54.72B 41.31M USD | $45.52K 34.36 USD | $1,529 1.15 USD | $1,547 1.17 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $2K 425.26 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.95 3.69 USD |
-0.76
|
$3.34B 40.41M USD | $1.4K 16.88 USD | $304.85 3.69 USD | $310.85 3.76 USD | $3.34B 40.41M USD | 14.17 | $21.51 0.26 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
0
|
$5.93B 40.01M USD | $1.1K 7.43 USD | $2,041 13.78 USD | $2,050 13.84 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.55 1.32 USD |
-0.24
|
$1.26B 39.98M USD | $7.09K 225.16 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.98M USD | 14.73 | $2.82 0.09 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
-4.76
|
$53.32M 39.96M USD | $6.4K 4.8K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
0
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.11 | $155.07 1.05 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| TODA KOGYO CORP. 4100.T | $968 6.53 USD |
+1.15
|
$5.6B 37.78M USD | $3.7K 24.98 USD | $958 6.47 USD | $969 6.54 USD | $5.6B 37.78M USD | 0 | -$910.9 -6.1 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $26.27K 834.74 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
+1.14
|
$5.27B 35.57M USD | $900 6.08 USD | $3,900 26.33 USD | $3,980 26.87 USD | $5.27B 35.57M USD | 7.98 | $498.56 3.37 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
-0.73
|
$5.22B 35.22M USD | $800 5.4 USD | $545 3.68 USD | $548 3.7 USD | $5.22B 35.22M USD | 12.90 | $42.22 0.28 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.41M 34.33M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.41M 34.33M USD | 12.64 | $0.25 0.27 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $587 3.96 USD |
0
|
$4.96B 33.45M USD | $11.2K 75.6 USD | $584 3.94 USD | $588 3.97 USD | $4.96B 33.45M USD | 11.44 | $51.3 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,155 21.3 USD |
-1.87
|
$4.95B 33.43M USD | $3.4K 22.95 USD | $3,150 21.26 USD | $3,250 21.94 USD | $4.95B 33.43M USD | 0.67 | $4.7K 31.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33 1.05 USD |
+2.01
|
$1.04B 32.94M USD | $1.21K 38.35 USD | $33 1.05 USD | $33 1.05 USD | $1.04B 32.94M USD | 13.36 | $2.47 0.08 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $414 2.79 USD |
0
|
$4.67B 31.55M USD | $22.1K 149.18 USD | $410 2.77 USD | $419 2.83 USD | $4.67B 31.55M USD | 0 | -$3.6 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+0.96
|
$28.35M 30.99M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $10.1K 68.18 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
-5.23
|
$27.86M 30.45M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.86M 30.45M USD | 14.50 | $0.01 0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
-0.5
|
$40.1B 30.27M USD | $34.33K 25.91 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
+1.32
|
$934.16M 29.68M USD | $9.17K 291.44 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $33.2K 2.12 USD | $114 0.0072 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.74 -0.002 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $914 0.69 USD |
+0.22
|
$37.25B 28.12M USD | $15.28K 11.54 USD | $908 0.69 USD | $920 0.69 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,365 0.09 USD |
+1.87
|
$418.15B 26.72M USD | $389.6K 24.9 USD | $1,330 0.08 USD | $1,370 0.09 USD | $418.15B 26.72M USD | 7.69 | $177.28 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.18M 26.43M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
0
|
$103.68M 26.35M USD | $1.2K 304.25 USD | $14.5 3.69 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,200 0.91 USD |
-0.91
|
$34.44B 26M USD | $51.67K 39 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.44B 26M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $71.3K 4.56 USD | $158 0.01 USD | $160 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $225 2.72 USD |
+2.69
|
$2.11B 25.49M USD | $110 1.33 USD | $219.9 2.66 USD | $225 2.72 USD | $2.11B 25.49M USD | 42.77 | $5.26 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $221.46 2.68 USD |
+1.41
|
$2.07B 25.09M USD | $3.15K 38.1 USD | $217.03 2.63 USD | $235 2.84 USD | $2.07B 25.09M USD | 42.26 | $5.24 0.06 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
-5.77
|
$3.72B 25.09M USD | $798.9K 5.39K USD | $48 0.32 USD | $55 0.37 USD | $3.72B 25.09M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
0
|
$3.68B 24.87M USD | $1.4K 9.45 USD | $1,315 8.88 USD | $1,330 8.98 USD | $3.68B 24.87M USD | 4.26 | $310.01 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $112,000 326.59 USD |
-0.8
|
$8.48B 24.73M USD | $10.74K 31.3 USD | $111,000 323.67 USD | $113,790 331.81 USD | $8.48B 24.73M USD | 14.70 | $76.16 0.22 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $249.61 3.02 USD |
-0.71
|
$2.01B 24.27M USD | $1.62K 19.6 USD | $248.2 3 USD | $254.05 3.07 USD | $2.01B 24.27M USD | 42.09 | $5.93 0.07 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170 2.06 USD |
-0.02
|
$1.92B 23.17M USD | $68 0.82 USD | $169.99 2.06 USD | $170.16 2.06 USD | $1.92B 23.17M USD | 85.42 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $184.01 2.23 USD |
-0.43
|
$1.91B 23.09M USD | $981 11.87 USD | $183.34 2.22 USD | $187.39 2.27 USD | $1.91B 23.09M USD | 16.78 | $10.96 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $64.7 0.78 USD |
-0.25
|
$1.9B 23.04M USD | $2.4K 29.08 USD | $63.35 0.77 USD | $65 0.79 USD | $1.9B 23.04M USD | 12.46 | $5.19 0.06 USD | |
| IVP Limited IVP.BO | $184.3 2.23 USD |
-0.78
|
$1.9B 23.02M USD | $128 1.55 USD | $184 2.23 USD | $186.5 2.26 USD | $1.9B 23.02M USD | 16.81 | $10.96 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.66 0.43 USD |
+0.42
|
$1.85B 22.33M USD | $5.87K 70.97 USD | $35.51 0.43 USD | $36.1 0.44 USD | $1.85B 22.33M USD | 22.14 | $1.61 0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $617 4.16 USD |
-0.8
|
$3.28B 22.16M USD | $1.1K 7.43 USD | $617 4.16 USD | $619 4.18 USD | $3.28B 22.16M USD | 11.95 | $51.63 0.35 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.12M 20.9M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-1.71
|
$19M 20.77M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
-0.15
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.20 | $271.58 1.83 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $2.5K 70.34 USD | $0.4 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $10K 281.37 USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-0.49
|
$200.16M 19.54M USD | $10.02K 977.88 USD | $1.98 0.19 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$17.53M 19.17M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $17.53M 19.17M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.44 USD |
-11.74
|
$17.04M 18.63M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $17.04M 18.63M USD | 0 | -$0.12 -0.1 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $400 2.7 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
0
|
$656M 18.46M USD | $49K 1.38K USD | $1.6 0.05 USD | $1.64 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
0
|
$656M 18.46M USD | $49K 1.38K USD | $1.6 0.05 USD | $1.64 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Jocil Limited JOCIL.NS | $160.99 1.95 USD |
-0.5
|
$1.43B 17.3M USD | $249 3.01 USD | $160.8 1.95 USD | $161.88 1.96 USD | $1.43B 17.3M USD | 139.99 | $1.15 0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $1K 28.14 USD | $1.01 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $1K 28.14 USD | $1.01 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.73M — | $9.54K — | $1.55 — | $1.62 — | $16.73M — | 0 | -$0.15 — | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
0
|
$14.9M 16.29M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.9M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-2.61
|
$14.84M 16.22M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $14.84M 16.22M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,895 12.79 USD |
-0.26
|
$2.4B 16.22M USD | $900 6.08 USD | $1,856 12.53 USD | $1,901 12.83 USD | $2.4B 16.22M USD | 13.81 | $137.18 0.93 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
0
|
$2.28B 15.36M USD | $600 4.05 USD | $766 5.17 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,550 10.46 USD |
-0.06
|
$2.03B 13.71M USD | $600 4.05 USD | $1,550 10.46 USD | $1,552 10.48 USD | $2.03B 13.71M USD | 16.68 | $92.9 0.63 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $3.01K 95.58 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1.9K 2.08K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $99.4 1.2 USD |
-0.05
|
$1.01B 12.25M USD | $11 0.13 USD | $99.4 1.2 USD | $100 1.21 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $98.2 1.19 USD |
-1.36
|
$999.92M 12.1M USD | $3.22K 38.98 USD | $98.12 1.19 USD | $101 1.22 USD | $999.92M 12.1M USD | 0 | -$5.7 -0.06 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.52 0.01 USD |
-5.45
|
$425.24M 11.97M USD | $1.22M 34.45K USD | $0.5 0.01 USD | $0.55 0.02 USD | $425.24M 11.97M USD | 0 | -$0.22 -0.006 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
+0.54
|
$1.74B 11.76M USD | $300 2.03 USD | $741 5 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.39 0.55 USD | |
| Hove A/S HOVE.CO | $3.17 0.46 USD |
+0.96
|
$78.16M 11.46M USD | $24.15K 3.54K USD | $3.08 0.45 USD | $3.17 0.46 USD | $78.16M 11.46M USD | 14.40 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
+0.48
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.36 1.16 USD | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$11.33M — | $9.92K — | $0.1 — | $0.1 — | $11.33M — | 0 | -$0.07 — | |
| Hove A/S LL0.F | $0.4 0.43 USD |
0
|
$10.35M 11.32M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.35M 11.32M USD | 13.23 | $0.03 0.03 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,353 9.13 USD |
+0.59
|
$1.65B 11.12M USD | $1.1K 7.43 USD | $1,350 9.11 USD | $1,353 9.13 USD | $1.65B 11.12M USD | 4.89 | $276.26 1.86 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,750 10.93 USD |
+1.11
|
$3.78B 11.03M USD | $312.35K 910.79 USD | $3,683 10.74 USD | $3,780 11.02 USD | $3.78B 11.03M USD | 73.52 | $0.51 0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $53.8K 1.51K USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $206 0.01 USD |
+0.98
|
$166.03B 10.61M USD | $71K 4.54 USD | $204 0.01 USD | $208 0.01 USD | $166.03B 10.61M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
0
|
$9.65M 10.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
+2.61
|
$347.9M 9.79M USD | $200 5.63 USD | $1.18 0.03 USD | $1.19 0.03 USD | $347.9M 9.79M USD | 118.00 | $0.01 0.0002 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+2.99
|
$8.77M 9.58M USD | $240 262.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.77M 9.58M USD | 0 | -$0.38 -0.4 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.78 0.08 USD |
+0.72
|
$337.77M 9.5M USD | $100 2.81 USD | $2.78 0.08 USD | $2.78 0.08 USD | $337.77M 9.5M USD | 0 | -$0.25 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||