Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Taipei Exchange 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.3 0.96 USD
-0.66
$6.08B 193.34M USD $151.51K 4.81K USD $30.3 0.96 USD $30.65 0.97 USD $6.08B 193.34M USD 11.74 $2.58 0.08 USD
Ingentec Corporation  4768.TWO $113.5 3.61 USD
-0.44
$5.13B 163.11M USD $118.76K 3.77K USD $113 3.59 USD $115 3.65 USD $5.13B 163.11M USD 39.13 $2.9 0.09 USD
UNIC Technology Corp.  5452.TWO $27.45 0.87 USD
-1.96
$4.17B 132.36M USD $663.5K 21.08K USD $27.25 0.87 USD $28.2 0.9 USD $4.17B 132.36M USD 70.38 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.05 0.32 USD
-0.5
$4.06B 128.92M USD $229.57K 7.29K USD $10.05 0.32 USD $10.2 0.32 USD $4.06B 128.92M USD 10.69 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $50.9 1.62 USD
+0.39
$3.82B 121.28M USD $132.92K 4.22K USD $50.7 1.61 USD $52.4 1.67 USD $3.82B 121.28M USD 15.14 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.4 0.46 USD
+1.05
$2.45B 77.99M USD $696.71K 22.14K USD $14.35 0.46 USD $14.6 0.46 USD $2.45B 77.99M USD 38.91 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $54.2 1.72 USD
+0.56
$2.38B 75.55M USD $159.55K 5.07K USD $52.7 1.67 USD $54.5 1.73 USD $2.38B 75.55M USD 42.67 $1.27 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.1 0.45 USD
-1.4
$2.22B 70.43M USD $47.02K 1.49K USD $13.8 0.44 USD $14.4 0.46 USD $2.22B 70.43M USD 0 -$0.66 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-1.01
$1.99B 63.29M USD $33.67K 1.07K USD $19.5 0.62 USD $20.35 0.65 USD $1.99B 63.29M USD 0 -$1.65 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $48.05 1.53 USD
+0.95
$1.62B 51.48M USD $72.39K 2.3K USD $47.75 1.52 USD $48.5 1.54 USD $1.62B 51.48M USD 10.09 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.05 0.89 USD
+0.9
$1.55B 49.25M USD $124.56K 3.96K USD $28 0.89 USD $28.35 0.9 USD $1.55B 49.25M USD 18.82 $1.49 0.05 USD
Daily Polymer Corp.  4716.TWO $16.4 0.52 USD
+0.92
$1.44B 45.9M USD $131.09K 4.17K USD $16.3 0.52 USD $16.7 0.53 USD $1.44B 45.9M USD 17.44 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.57 0.08 USD
+12.72
$1.19B 37.86M USD $356.44K 11.33K USD $2.27 0.07 USD $2.58 0.08 USD $1.19B 37.86M USD 0 -$0.21 -0.006 USD
Jetbest Corporation  4741.TWO $25.4 0.81 USD
+0.4
$834.19M 26.51M USD $85.99K 2.73K USD $25.35 0.81 USD $25.7 0.82 USD $834.19M 26.51M USD 12.89 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Topco Technologies Corp.  3388.TWO $64.3 2.04 USD
+1.1
$4.76B 151.32M USD $10.55K 335.1 USD $63.9 2.03 USD $64.4 2.05 USD $4.76B 151.32M USD 17.28 $3.72 0.12 USD
Solid Year Co., Ltd.  6737.TWO $46.15 1.47 USD
-1.7
$2.83B 89.88M USD $24.51K 778.91 USD $45.35 1.44 USD $46.5 1.48 USD $2.83B 89.88M USD 6.43 $7.17 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.65 0.94 USD
-4.35
$2.34B 74.46M USD $21K 667.28 USD $29.65 0.94 USD $29.65 0.94 USD $2.34B 74.46M USD 29.94 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $18.3 0.58 USD
0
$2.18B 69.33M USD $81.19K 2.58K USD $17.5 0.56 USD $18.4 0.58 USD $2.18B 69.33M USD 0 -$2.2 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
-0.61
$1.53B 48.59M USD $19.08K 606.24 USD $16.4 0.52 USD $16.75 0.53 USD $1.53B 48.59M USD 18.63 $0.88 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.6 0.46 USD
-0.68
$1.21B 38.47M USD $13.19K 419.18 USD $14.6 0.46 USD $14.7 0.47 USD $1.21B 38.47M USD 20.00 $0.73 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.75 1.26 USD
+0.38
$1.2B 38.25M USD $9.03K 286.99 USD $39.7 1.26 USD $40 1.27 USD $1.2B 38.25M USD 15.28 $2.6 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.7 0.47 USD
+0.68
$1.15B 36.68M USD $8.75K 278.13 USD $14.7 0.47 USD $14.9 0.47 USD $1.15B 36.68M USD 9.30 $1.58 0.05 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
+0.31
$1.03B 32.74M USD $75K 2.38K USD $31.75 1.01 USD $33.2 1.05 USD $1.03B 32.74M USD 11.71 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.4 0.46 USD
+0.7
$879.21M 27.94M USD $21.04K 668.62 USD $14.4 0.46 USD $14.5 0.46 USD $879.21M 27.94M USD 144.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.38 0.3 USD
+0.97
$678.48M 21.56M USD $21.57K 685.27 USD $9.22 0.29 USD $9.38 0.3 USD $678.48M 21.56M USD 16.17 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
-4.23
$581.61M 18.48M USD $11K 349.62 USD $18.1 0.58 USD $18.4 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.29 0.17 USD
0
$410.48M 13.04M USD $11.05K 351.02 USD $5.05 0.16 USD $5.29 0.17 USD $410.48M 13.04M USD 66.12 $0.08 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.