$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%   •   ETH 8.58%
지배력

거래소: NYSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (42)
모든 업종
특수 화학약품 (42)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $343.62 —
-0.6
$86.11B — $1.36M — $341.54 — $346.18 — $86.11B — 32.47 $10.58 —
Ecolab  ECL $266.46 —
-0.14
$75.54B — $654.11K — $264.87 — $266.8 — $75.54B — 36.30 $7.34 —
Air Products and Chemicals  APD $282 —
+0.36
$62.76B — $1.42M — $280.22 — $282.7 — $62.76B — 40.63 $6.94 —
DuPont de Nemours, Inc.  DD $67.99 —
-0.32
$28.45B — $1.08M — $67.52 — $68.31 — $28.45B — 2266.33 $0.03 —
PPG Industries  PPG $113.26 —
-0.54
$25.71B — $993.13K — $112.54 — $114.91 — $25.71B — 20.04 $5.65 —
International Flavors & Fragrances  IFF $74.64 —
-0.11
$19.09B — $935.39K — $73.65 — $74.68 — $19.09B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.48 —
-1.46
$18.47B — $2.61M — $57.35 — $58.26 — $18.47B — 19.88 $2.89 —
RPM  RPM $109.02 —
-1.09
$14B — $784.54K — $108.42 — $110.34 — $14B — 21.84 $4.99 —
Westlake  WLK $74.91 —
-1.15
$9.61B — $944.35K — $74.07 — $75.57 — $9.61B — 25.05 $2.99 —
Sociedad Química y Minera de Chile  SQM $34.15 —
+0.57
$9.3B — $835.43K — $33.42 — $34.46 — $9.3B — 16.18 $2.11 —
Avantor  AVTR $13.37 —
-0.67
$9.11B — $5.48M — $13.05 — $13.45 — $9.11B — 12.85 $1.04 —
Eastman Chemical Company  EMN $75.87 —
-0.77
$8.76B — $803.26K — $75.59 — $76.35 — $8.76B — 9.66 $7.85 —
Albemarle  ALB $60.38 —
+0.33
$7.1B — $2.45M — $58.86 — $61.14 — $7.1B — 0 -$11.11 —
Axalta Coating Systems  AXTA $29.66 —
-1.1
$6.48B — $1.84M — $29.56 — $30.07 — $6.48B — 14.46 $2.05 —
NewMarket  NEU $673.89 —
-1.76
$6.36B — $124.46K — $672.8 — $684.63 — $6.36B — 13.40 $50.28 —
Element  ESI $22.64 —
+1.52
$5.49B — $2.29M — $22.29 — $22.69 — $5.49B — 19.35 $1.17 —
Sensient  SXT $98.6 —
+0.78
$4.19B — $666.8K — $96.28 — $99.53 — $4.19B — 32.64 $3.02 —
Cabot  CBT $75.08 —
-0.57
$4.03B — $239.19K — $74.17 — $75.44 — $4.03B — 9.73 $7.71 —
Sasol Limited  SSL $4.39 —
-3.52
$3.21B — $1.29M — $4.38 — $4.45 — $3.21B — 0 -$4.31 —
H.B. Fuller Company  FUL $55.96 —
-1.62
$3.03B — $610.45K — $55.9 — $57.29 — $3.03B — 28.12 $1.99 —
Avient  AVNT $32.78 —
-3.47
$3B — $942.98K — $32.65 — $33.47 — $3B — 30.35 $1.08 —
Olin  OLN $19.94 —
-2.09
$2.3B — $763.79K — $19.69 — $20.26 — $2.3B — 38.33 $0.52 —
Ashland  ASH $49.94 —
-1.46
$2.28B — $478.14K — $49.79 — $50.64 — $2.28B — 0 -$1.88 —
Quaker Chemical  KWR $115.28 —
-0.49
$2.04B — $87.56K — $113.46 — $115.6 — $2.04B — 21.83 $5.28 —
Perimeter  PRM $13.69 —
-1.19
$2.02B — $392.31K — $13.55 — $13.85 — $2.02B — 15.37 $0.89 —
Minerals  MTX $54.42 —
-0.82
$1.73B — $160.24K — $54.28 — $54.92 — $1.73B — 0 -$0.78 —
The Chemours Company  CC $11.4 —
+2.24
$1.71B — $3.58M — $10.98 — $11.53 — $1.71B — 63.33 $0.18 —
Ingevity  NGVT $42.17 —
+0.55
$1.54B — $134.43K — $41.04 — $42.7 — $1.54B — 0 -$9.75 —
Stepan Company  SCL $54.56 —
-1.18
$1.23B — $144.07K — $53.61 — $54.99 — $1.23B — 22.26 $2.45 —
Select Water Solutions, Inc.  WTTR $8.67 —
-2.53
$1.04B — $352.59K — $8.56 — $8.89 — $1.04B — 25.48 $0.34 —
Ecovyst  ECVT $8.51 —
+3.34
$998.5M — $1.32M — $8.22 — $8.57 — $998.5M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $57.41 —
-0.97
$840.38M — $42.33K — $56.5 — $57.65 — $840.38M — 16.88 $3.4 —
REX American Resources  REX $49.2 —
+0.06
$810.27M — $101.69K — $48.65 — $50.1 — $810.27M — 15.23 $3.23 —
Kronos Worldwide  KRO $6.26 —
-0.48
$720.13M — $129.06K — $6.18 — $6.33 — $720.13M — 7.45 $0.84 —
Koppers  KOP $31.67 —
-1.95
$633.72M — $89.66K — $31.61 — $32.07 — $633.72M — 26.61 $1.19 —
Orion  OEC $10.41 —
-0.19
$585.77M — $369.65K — $10.24 — $10.5 — $585.77M — 22.63 $0.46 —
FutureFuel  FF $4.11 —
-0.85
$179.81M — $93.48K — $4.1 — $4.17 — $179.81M — 0 -$0.15 —
Core Molding  CMT $16.57 —
+0.36
$142.63M — $41.56K — $16.35 — $16.65 — $142.63M — 12.45 $1.33 —
Trinseo  TSE $3.25 —
-2.84
$115.69M — $166.63K — $3.2 — $3.36 — $115.69M — 0 -$9.94 —
Flexible  FSI $4.36 —
-0.34
$55.08M — $3.78K — $4.33 — $4.36 — $55.08M — 24.19 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.