Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (1353)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $447.33
-4.26
$211.55B $2.05M $446.99 $470 $211.55B 32.79 $13.64
L'Air Liquide S.A.  AIQUY $37.87
-1.23
$109.35B $10.25K $37.87 $38.73 $109.35B 30.54 $1.24
L'Air Liquide S.A.  AI.PA $173.2 189.33 USD
-0.63
$99.85B 109.15B USD $1.93M 2.11M USD $173.2 189.33 USD $178.14 194.73 USD $99.85B 109.15B USD 30.27 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
+0.15
$93.7B 102.43B USD $159.94K 174.83K USD $173.2 189.33 USD $178.14 194.73 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $334.45
-1.82
$84.12B $2.26M $333.91 $348.75 $84.12B 31.67 $10.56
Ecolab  ECL $241.79
-3.38
$68.58B $1.03M $241.5 $251.2 $68.58B 32.76 $7.38
Air Products and Chemicals  APD $267.78
-5.45
$59.57B $682.38K $267.59 $279.23 $59.57B 15.49 $17.28
Givaudan SA  0QPS.IL $3,835.5 4363.98 USD
-0.32
$36.81B 41.88B USD $3.54K 4.02K USD $3,825 4352.03 USD $3,967 4513.6 USD $36.81B 41.88B USD 40.99 $93.55 106.44 USD
Givaudan SA  GVDNY $89.03
-0.43
$41.07B $427 $89.03 $91.11 $41.07B 33.46 $2.66
Givaudan SA  GIVN.SW $3,830 4357.72 USD
-0.78
$35.34B 40.21B USD $43.05K 48.98K USD $3,822 4348.62 USD $3,970 4517.01 USD $35.34B 40.21B USD 32.53 $117.73 133.95 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.18B $192.5K $0.4099 $0.4199 $37.18B 0 $0
Sika AG  0Z4C.IL $194.75 221.58 USD
-5.19
$32.06B 36.48B USD $47.8K 54.39K USD $192 218.45 USD $204.4 232.56 USD $32.06B 36.48B USD 31.76 $6.13 6.97 USD
Sika AG  SXYAY $22.54
-4
$36.16B $1.49K $22.44 $22.88 $36.16B 25.61 $0.88
Sika AG  SIKA.SW $196 223.01 USD
-3.73
$31.45B 35.78B USD $873.47K 993.83K USD $191.8 218.23 USD $204.4 232.56 USD $31.45B 35.78B USD 25.25 $7.76 8.83 USD
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Novonesis A/S  NVZMY $60.97
+3.62
$28.18B $6.08K $59.59 $62.2 $28.18B 83.52 $0.73
Asian Paints Limited  ASIANPAINT.NS $2,356.05 28.5 USD
+0.28
$2.26T 27.33B USD $1.16M 14.06K USD $2,302.8 27.86 USD $2,363.95 28.6 USD $2.26T 27.33B USD 53.34 $44.17 0.53 USD
DuPont de Nemours, Inc.  DD $60.21
-11.17
$25.2B $7.37M $56.18 $61.38 $25.2B 34.01 $1.77
PPG Industries  PPG $100.01
-3.83
$22.7B $1.72M $97.49 $103.11 $22.7B 17.48 $5.72
LyondellBasell Industries  LYB $58.74
-6.92
$19B $4.44M $57.57 $60.7 $19B 14.18 $4.14
International Flavors & Fragrances  IFF $74.19
-2.96
$18.97B $1.48M $74.06 $75.84 $18.97B 78.09 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,045 7.05 USD
-7.6
$2.45T 16.57B USD $8.61M 58.11K USD $1,016 6.86 USD $1,077.5 7.27 USD $2.45T 16.57B USD 19.29 $54.17 0.37 USD
Novonesis A/S  0Q4U.IL $406.95 59.67 USD
-1.17
$112.64B 16.52B USD $119.48K 17.52K USD $405.7 59.48 USD $422.1 61.89 USD $112.64B 16.52B USD 33.03 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $570.5 649.11 USD
-0.26
$13.34B 15.18B USD $29.66K 33.75K USD $558.5 635.45 USD $585.5 666.17 USD $13.34B 15.18B USD 28.98 $19.68 22.39 USD
Symrise AG  SYIEY $26.16
+0.58
$14.63B $2.08K $26.13 $26.59 $14.63B 34.42 $0.76
Symrise AG  0G6T.IL $95.7 104.61 USD
+0.43
$13.38B 14.62B USD $69.72K 76.21K USD $94.72 103.54 USD $98.8 108 USD $13.38B 14.62B USD 56.29 $1.7 1.86 USD
Symrise AG  SY1.DE $95.32 104.2 USD
+0.59
$13.32B 14.56B USD $802.56K 877.31K USD $94.66 103.48 USD $98.94 108.15 USD $13.32B 14.56B USD 33.92 $2.81 3.07 USD
RPM  RPM $108.4
-3.72
$13.94B $342.13K $107.55 $111.12 $13.94B 21.42 $5.06
Covestro AG  0RBE.IL $58.74 64.21 USD
0
$11.9B 13.01B USD $1.17K 1.28K USD $58.56 64.01 USD $58.88 64.36 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Covestro AG  1COV.DE $59 64.49 USD
+0.17
$11.14B 12.17B USD $59.97K 65.56K USD $58.52 63.97 USD $59 64.49 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Covestro AG  COVTY $32.12
-0.71
$12.12B $2.4K $32.11 $32.4 $12.12B 0 -$0.76
Nitto Denko Corporation  6988.T $2,520.5 17.01 USD
-3.83
$1.76T 11.89B USD $5.35M 36.11K USD $2,460 16.61 USD $2,574.5 17.38 USD $1.76T 11.89B USD 13.65 $184.52 1.25 USD
Nitto Denko Corporation  NDEKY $15.9
-8.41
$11.35B $38 $15.9 $15.9 $11.35B 12.92 $1.23
Westlake  WLK $88.12
-6.49
$11.32B $608.68K $85.31 $90.75 $11.32B 18.99 $4.64
Avantor  AVTR $15.15
-3.32
$10.32B $12.35M $14.93 $15.57 $10.32B 14.56 $1.04
SRF Limited  SRF.NS $2,854.85 34.54 USD
-1.6
$846.25B 10.24B USD $703.36K 8.51K USD $2,822 34.14 USD $2,933 35.48 USD $846.25B 10.24B USD 73.97 $38.59 0.47 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Akzo Nobel N.V.  AKZA.AS $54.62 59.71 USD
-3.84
$9.33B 10.2B USD $893.19K 976.37K USD $53.06 58 USD $56.62 61.89 USD $9.33B 10.2B USD 17.28 $3.16 3.45 USD
Sociedad Química y Minera de Chile  SQM $36.74
-6.77
$10.2B $1.11M $36.46 $38.4 $10.2B 0 -$1.41
Akzo Nobel N.V.  AKZOY $19.8
-4.49
$10.17B $1.93K $19.47 $19.95 $10.17B 17.36 $1.14
Brenntag SE  0MPT.IL $55.51 60.68 USD
-4.33
$9.12B 9.97B USD $38.02K 41.57K USD $54.64 59.73 USD $58.16 63.58 USD $9.12B 9.97B USD 11.35 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.66 20.39 USD
-3.68
$9.12B 9.97B USD $186.62K 204K USD $18.12 19.8 USD $19.18 20.97 USD $9.12B 9.97B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVK.DE $18.4 20.11 USD
-4.81
$8.57B 9.37B USD $1.94M 2.12M USD $18.08 19.76 USD $19.26 21.05 USD $8.57B 9.37B USD 38.32 $0.48 0.52 USD
Evonik Industries AG  EVKIY $9.75
-13.33
$9.09B $408 $9.75 $9.86 $9.09B 37.50 $0.26
Brenntag SE  BNR.DE $55.64 60.82 USD
-4.63
$8.03B 8.78B USD $686.61K 750.56K USD $54.54 59.62 USD $58.32 63.75 USD $8.03B 8.78B USD 14.99 $3.71 4.06 USD
Brenntag SE  BNTGY $12.11
-5.98
$8.74B $393 $12.01 $12.11 $8.74B 15.13 $0.8
Eastman Chemical Company  EMN $75.69
-5.37
$8.74B $1.19M $73.78 $78.29 $8.74B 9.86 $7.67
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.28M 326.75K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
IMCD N.V.  0QVU.IL $116.95 127.84 USD
-3.8
$7.13B 7.79B USD $70.5K 77.06K USD $114.8 125.49 USD $121.6 132.93 USD $7.13B 7.79B USD 23.11 $5.06 5.53 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.55M 366.89K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
IMCD N.V.  IMCD.AS $116.75 127.62 USD
-3.83
$6.9B 7.54B USD $150.5K 164.52K USD $114.7 125.38 USD $122.1 133.47 USD $6.9B 7.54B USD 24.02 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $512.05 6.19 USD
+0.15
$596.96B 7.22B USD $1.59M 19.22K USD $506.3 6.13 USD $521.5 6.31 USD $596.96B 7.22B USD 52.41 $9.77 0.12 USD
Albemarle  ALB $59.07
-11.17
$6.95B $2.72M $58.04 $64.98 $6.95B 0 -$11.19
Axalta Coating Systems  AXTA $29.58
-6.24
$6.45B $1.02M $28.95 $30.57 $6.45B 16.61 $1.78
AGC Inc.  ASGLY $5.93
+0.34
$6.36B $636 $5.91 $5.96 $6.36B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
AGC Inc.  5201.T $4,300 29.03 USD
-2.89
$912.8B 6.16B USD $1.42M 9.56K USD $4,221 28.49 USD $4,394 29.66 USD $912.8B 6.16B USD 0 -$443.6 -2.9 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  0IB0.IL $63.23 69.11 USD
-4.64
$5.28B 5.77B USD $62.16K 67.95K USD $61.45 67.17 USD $66.35 72.53 USD $5.28B 5.77B USD 9.42 $6.71 7.33 USD
Fuchs SE  0LCR.IL $40.29 44.04 USD
-6.24
$5.17B 5.66B USD $10.26K 11.22K USD $39.72 43.42 USD $42.5 46.46 USD $5.17B 5.66B USD 21.43 $1.88 2.06 USD
Arkema S.A.  ARKAY $69.42
-4.92
$5.52B $112 $68.07 $69.42 $5.52B 14.31 $4.85
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Orica Limited  ORI.AX $16.28 10.78 USD
-3.38
$7.93B 5.25B USD $1.19M 789.92K USD $16.24 10.75 USD $16.82 11.13 USD $7.93B 5.25B USD 14.93 $1.09 0.72 USD
Arkema S.A.  AKE.PA $63.4 69.3 USD
-4.3
$4.79B 5.24B USD $382.1K 417.68K USD $61.25 66.95 USD $66.3 72.47 USD $4.79B 5.24B USD 14.12 $4.49 4.91 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
NewMarket  NEU $546.03
-2.09
$5.18B $29.17K $541 $554.07 $5.18B 11.31 $48.24
Fuchs SE  FPE.DE $30.55 33.4 USD
-5.12
$4.66B 5.09B USD $133.12K 145.52K USD $29.8 32.58 USD $32.15 35.14 USD $4.66B 5.09B USD 13.34 $2.29 2.5 USD
Croda International Plc  COIHY $17.68
-3.12
$5.05B $2.17K $17.61 $18.05 $5.05B 16.37 $1.08
Balchem  BCPC $154.65
-3.46
$5.03B $61.58K $154.65 $159.71 $5.03B 39.35 $3.93
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Wacker Chemie AG  0NR4.IL $62.57 68.4 USD
-4.84
$4.11B 4.49B USD $24.4K 26.68K USD $59.98 65.57 USD $66.08 72.23 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
Element  ESI $18.19
-9.66
$4.41B $2.28M $17.72 $19.41 $4.41B 18.18 $1
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
Cabot  CBT $77.04
-3.51
$4.18B $217.5K $75.56 $78.57 $4.18B 10.25 $7.51
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Azelis Group NV  AZE.BR $15.16 16.57 USD
-4.41
$3.69B 4.03B USD $326.42K 356.82K USD $14.78 16.16 USD $15.8 17.27 USD $3.69B 4.03B USD 20.48 $0.74 0.81 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Mitsui Chemicals, Inc.  4183.T $2,985.5 20.15 USD
-4.46
$559.31B 3.78B USD $1.85M 12.46K USD $2,913 19.66 USD $3,035 20.49 USD $559.31B 3.78B USD 11.22 $265.94 1.8 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Clariant AG  0QJS.IL $8.33 9.48 USD
-6.32
$3.21B 3.65B USD $354.78K 403.66K USD $8.21 9.34 USD $8.75 9.96 USD $3.21B 3.65B USD 0 -$0.27 -0.3 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
SOL S.p.A.  SOL.MI $35.85 39.19 USD
-4.14
$3.25B 3.55B USD $222.67K 243.4K USD $35.6 38.92 USD $37.8 41.32 USD $3.25B 3.55B USD 20.96 $1.71 1.87 USD
Wacker Chemie AG  WCH.DE $62.12 67.91 USD
-5.74
$3.22B 3.51B USD $366.86K 401.03K USD $59.9 65.48 USD $66.1 72.26 USD $3.22B 3.51B USD 12.80 $4.85 5.3 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $5.22M 3.45M USD $2.56 1.69 USD $2.6 1.72 USD $5.1B 3.38B USD 0 -$0.25 -0.1 USD
WD-40 Company  WDFC $246.22
-1.09
$3.34B $84.42K $242.92 $251.68 $3.34B 47.07 $5.23
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Sensient  SXT $74.02
-1.4
$3.14B $313.62K $72.69 $75.29 $3.14B 25.17 $2.94
Clariant AG  CLN.SW $8.33 9.47 USD
-5.77
$2.73B 3.11B USD $2.02M 2.29M USD $8.15 9.27 USD $8.74 9.94 USD $2.73B 3.11B USD 11.25 $0.74 0.84 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Saudi Industrial Investment Group  2250.SR $15.18 4.05 USD
-2.19
$11.46B 3.06B USD $1.2M 319.67K USD $15.02 4.01 USD $15.54 4.15 USD $11.46B 3.06B USD 56.22 $0.27 0.07 USD
HEXPOL AB (publ)  0R7O.IL $83.78 8.18 USD
-1.76
$30.7B 3B USD $8.56K 835.37 USD $82.5 8.05 USD $85.8 8.38 USD $30.7B 3B USD 11.32 $7.4 0.72 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.