부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.53 — |
+0.29
|
$212.59B — | $2.05M — | $442.07 — | $451.04 — | $212.59B — | 32.98 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.49 — |
+2.69
|
$119.09B — | $22.4K — | $40.49 — | $40.8 — | $119.09B — | 30.67 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $178.58 195.21 USD |
+2.22
|
$102.97B 112.56B USD | $672.47K 735.1K USD | $174.2 190.42 USD | $179.48 196.2 USD | $102.97B 112.56B USD | 31.27 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.66 195.3 USD |
+2.36
|
$96.05B 104.99B USD | $4.74K 5.18K USD | $174.28 190.51 USD | $179.4 196.11 USD | $96.05B 104.99B USD | 29.48 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $550.14K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| Givaudan SA GVDNY | $92.94 — |
+1.85
|
$43.08B — | $919 — | $92.68 — | $93.26 — | $43.08B — | 31.93 | $2.91 — | |
| Givaudan SA 0QPS.IL | $3,826.5 4353.74 USD |
+0.87
|
$36.72B 41.78B USD | $297 337.92 USD | $3,764 4282.63 USD | $3,862 4394.13 USD | $36.72B 41.78B USD | 40.90 | $93.55 106.44 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,841 4370.24 USD |
+1.75
|
$35.44B 40.32B USD | $13.04K 14.83K USD | $3,775 4295.14 USD | $3,863 4395.27 USD | $35.44B 40.32B USD | 32.61 | $117.78 134.01 USD | |
| Sika AG SXYAY | $24.59 — |
+1.82
|
$39.63B — | $4.24K — | $24.26 — | $24.59 — | $39.63B — | 25.61 | $0.96 — | |
| Sika AG 0Z4C.IL | $201.08 228.78 USD |
+0.93
|
$33.1B 37.66B USD | $60.43K 68.75K USD | $198.45 225.79 USD | $203.35 231.37 USD | $33.1B 37.66B USD | 32.80 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $202.3 230.17 USD |
+2.28
|
$32.46B 36.93B USD | $421.87K 480K USD | $198 225.28 USD | $203.7 231.77 USD | $32.46B 36.93B USD | 26.10 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.51B — | $434 — | $62.93 — | $64.63 — | $29.51B — | 82.02 | $0.77 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,464.4 29.82 USD |
+0.46
|
$2.36T 28.59B USD | $1.2M 14.55K USD | $2,435.9 29.47 USD | $2,491 30.14 USD | $2.36T 28.59B USD | 55.80 | $44.16 0.53 USD | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $3.37M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$172.84B 24.03B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $172.84B 24.03B USD | 14.44 | $3.77 0.52 USD | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
+1.57
|
$2.5T 16.91B USD | $2M 13.52K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.91B USD | 19.68 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $413.75 60.66 USD |
+1.43
|
$114.52B 16.79B USD | $50.17K 7.36K USD | $408.3 59.87 USD | $416.9 61.13 USD | $114.52B 16.79B USD | 33.58 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591 672.43 USD |
+1.29
|
$13.82B 15.73B USD | $11.91K 13.55K USD | $582 662.19 USD | $591 672.43 USD | $13.82B 15.73B USD | 29.96 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $27.88 — |
+2.35
|
$15.67B — | $10.28K — | $27.73 — | $27.96 — | $15.67B — | 28.44 | $0.98 — | |
| Symrise AG 0G6T.IL | $98.41 107.58 USD |
+1.84
|
$13.75B 15.04B USD | $4.18K 4.57K USD | $96.66 105.66 USD | $98.76 107.96 USD | $13.75B 15.04B USD | 57.88 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.96 107.08 USD |
+1.53
|
$13.69B 14.97B USD | $275.36K 301K USD | $96.68 105.68 USD | $98.94 108.15 USD | $13.69B 14.97B USD | 28.64 | $3.42 3.74 USD | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.95 64.44 USD |
+0.03
|
$11.94B 13.06B USD | $12 13.12 USD | $58.8 64.28 USD | $59.04 64.54 USD | $11.94B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.67B — | $6.87K — | $33.4 — | $33.51 — | $12.67B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.97 — |
+3.28
|
$12.5B — | $2.73K — | $17.81 — | $17.97 — | $12.5B — | 13.71 | $1.31 — | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.53K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $5.36K 5.86K USD | $58.9 64.39 USD | $59.2 64.71 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,527 17.06 USD |
+2.14
|
$1.76T 11.85B USD | $2.35M 15.84K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.76T 11.85B USD | 13.69 | $184.56 1.25 USD | |
| Akzo Nobel N.V. AKZOY | $21.36 — |
+2.69
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 17.65 | $1.21 — | |
| SRF Limited SRF.NS | $3,038.5 36.76 USD |
+1.26
|
$900.69B 10.9B USD | $645.94K 7.81K USD | $2,975.1 35.99 USD | $3,057.5 36.99 USD | $900.69B 10.9B USD | 78.49 | $38.71 0.47 USD | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $10.44M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $56.2 61.43 USD |
+1.33
|
$9.6B 10.49B USD | $560.54K 612.75K USD | $54.76 59.86 USD | $56.2 61.43 USD | $9.6B 10.49B USD | 17.78 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Evonik Industries AG 0QDS.IL | $19.29 21.09 USD |
-1.56
|
$9.43B 10.31B USD | $259.09K 283.22K USD | $19.14 20.92 USD | $19.37 21.17 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $55.36 60.52 USD |
-2.57
|
$9.1B 9.95B USD | $112.21K 122.66K USD | $54.44 59.51 USD | $56.5 61.76 USD | $9.1B 9.95B USD | 11.32 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.93B — | $745.83K — | $35.09 — | $36.07 — | $9.93B — | 0 | -$1.41 — | |
| Evonik Industries AG EVK.DE | $19.14 20.92 USD |
-1.09
|
$8.92B 9.75B USD | $1.11M 1.22M USD | $19.14 20.92 USD | $19.43 21.24 USD | $8.92B 9.75B USD | 39.87 | $0.48 0.52 USD | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.13B — | $1.95K — | $12.53 — | $12.65 — | $9.13B — | 14.88 | $0.85 — | |
| Brenntag SE BNR.DE | $55.74 60.93 USD |
-1.62
|
$8.05B 8.8B USD | $479.22K 523.85K USD | $54.3 59.36 USD | $56.42 61.67 USD | $8.05B 8.8B USD | 15.02 | $3.71 4.06 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.7
|
$681.99B 8.25B USD | $958.95K 11.6K USD | $580.65 7.02 USD | $595.85 7.21 USD | $681.99B 8.25B USD | 59.81 | $9.78 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.68B 8.16B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.35 0.96 USD |
-2.88
|
$247.84B 7.88B USD | $8.48M 269.45K USD | $30.3 0.96 USD | $31.25 0.99 USD | $247.84B 7.88B USD | 74.02 | $0.41 0.01 USD | |
| IMCD N.V. 0QVU.IL | $110.3 120.57 USD |
-10.22
|
$6.72B 7.35B USD | $25.03K 27.36K USD | $110.3 120.57 USD | $118.03 129.02 USD | $6.72B 7.35B USD | 21.79 | $5.06 5.53 USD | |
| Formosa Plastics Corporation 1301.TW | $34.05 1.08 USD |
-4.49
|
$226.94B 7.21B USD | $20.82M 661.43K USD | $34.05 1.08 USD | $35.65 1.13 USD | $226.94B 7.21B USD | 0 | -$0.18 -0.005 USD | |
| IMCD N.V. IMCD.AS | $111.55 121.94 USD |
-9.27
|
$6.59B 7.2B USD | $576.36K 630.03K USD | $110.2 120.46 USD | $118.25 129.26 USD | $6.59B 7.2B USD | 22.95 | $4.86 5.31 USD | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.13 — |
+0.25
|
$6.37B — | $183 — | $12.13 — | $12.13 — | $6.37B — | 18.37 | $0.66 — | |
| AGC Inc. 5201.T | $4,343 29.32 USD |
+0.07
|
$921.92B 6.22B USD | $553.2K 3.73K USD | $4,341 29.3 USD | $4,408 29.76 USD | $921.92B 6.22B USD | 0 | -$443.5 -2.9 USD | |
| Fuchs SE 0LCR.IL | $42.98 46.98 USD |
+0.42
|
$5.52B 6.03B USD | $6.05K 6.61K USD | $42.02 45.93 USD | $42.98 46.98 USD | $5.52B 6.03B USD | 22.86 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.43 71.52 USD |
+0.23
|
$5.47B 5.97B USD | $76.05K 83.13K USD | $64 69.96 USD | $65.4 71.49 USD | $5.47B 5.97B USD | 9.75 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.76 4 USD |
+4.24
|
$42.48B 5.91B USD | $45.78M 6.37M USD | $28.58 3.97 USD | $29.77 4.14 USD | $42.48B 5.91B USD | 0 | -$5.02 -0.6 USD | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.76B — | $45.79K — | $590.63 — | $616.11 — | $5.76B — | 12.58 | $48.21 — | |
| Arkema S.A. ARKAY | $74.16 — |
+3.78
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.34 | $5.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-2.79
|
$40.23B 5.59B USD | $28.91M 4.02M USD | $16.01 2.23 USD | $16.49 2.29 USD | $40.23B 5.59B USD | 10.92 | $1.5 0.21 USD | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 17.87 | $1.12 — | |
| Fuchs SE FPE.DE | $33 36.07 USD |
+0.46
|
$4.98B 5.44B USD | $19.57K 21.39K USD | $32.3 35.31 USD | $33 36.07 USD | $4.98B 5.44B USD | 14.41 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $65.4 71.49 USD |
+0.15
|
$4.94B 5.4B USD | $137.68K 150.51K USD | $63.65 69.58 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.56 | $4.49 4.91 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.57 2.44 USD |
-0.4
|
$37.7B 5.24B USD | $11.88M 1.65M USD | $17.49 2.43 USD | $18 2.5 USD | $37.7B 5.24B USD | 24.74 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Balchem BCPC | $154.2 — |
-2.6
|
$5.02B — | $315.74K — | $146.27 — | $156.59 — | $5.02B — | 39.23 | $3.93 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 20.53 | $1 — | |
| Wacker Chemie AG 0NR4.IL | $67.68 73.98 USD |
+2
|
$4.44B 4.85B USD | $89 97.29 USD | $65.4 71.49 USD | $67.95 74.28 USD | $4.44B 4.85B USD | 4.55 | $14.87 16.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+0.45
|
$33.55B 4.66B USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.8 0.95 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.79 4.28 USD |
-2.5
|
$33.51B 4.66B USD | $25.2M 3.5M USD | $30.58 4.25 USD | $31.76 4.42 USD | $33.51B 4.66B USD | 0 | -$0.08 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-0.49
|
$33.07B 4.6B USD | $20.38M 2.83M USD | $12.18 1.69 USD | $12.41 1.73 USD | $33.07B 4.6B USD | 6.78 | $1.8 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.05 2.37 USD |
-0.81
|
$32.91B 4.58B USD | $18.75M 2.61M USD | $17.03 2.37 USD | $17.46 2.43 USD | $32.91B 4.58B USD | 63.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
+0.1
|
$32.44B 4.51B USD | $20.26M 2.82M USD | $9.85 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
+1.01
|
$31.38B 4.36B USD | $21.63M 3.01M USD | $10.83 1.51 USD | $11.03 1.53 USD | $31.38B 4.36B USD | 10.47 | $1.05 0.15 USD | |
| Cabot CBT | $79.51 — |
+1.42
|
$4.31B — | $242.12K — | $78.19 — | $79.88 — | $4.31B — | 10.58 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.84 4.43 USD |
-1.33
|
$29.84B 4.15B USD | $4.88M 677.98K USD | $31.66 4.4 USD | $32.25 4.48 USD | $29.84B 4.15B USD | 20.15 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.3 4.21 USD |
+0.1
|
$28.43B 3.95B USD | $11.95M 1.66M USD | $30.01 4.17 USD | $30.49 4.24 USD | $28.43B 3.95B USD | 67.33 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.71 1.63 USD |
-0.76
|
$28.19B 3.92B USD | $12.74M 1.77M USD | $11.65 1.62 USD | $11.92 1.66 USD | $28.19B 3.92B USD | 292.75 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
+0.09
|
$28.16B 3.92B USD | $57.72M 8.03M USD | $10.6 1.47 USD | $10.88 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,089 20.85 USD |
+2.25
|
$578.7B 3.91B USD | $1.08M 7.31K USD | $3,055 20.62 USD | $3,137 21.18 USD | $578.7B 3.91B USD | 11.61 | $265.85 1.79 USD | |
| Clariant AG 0QJS.IL | $8.85 10.06 USD |
+0.88
|
$3.41B 3.88B USD | $225.26K 256.3K USD | $8.7 9.9 USD | $8.88 10.1 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| Wacker Chemie AG WCH.DE | $67.3 73.57 USD |
+1.58
|
$3.48B 3.81B USD | $80.08K 87.53K USD | $65.3 71.38 USD | $67.95 74.28 USD | $3.48B 3.81B USD | 13.87 | $4.85 5.3 USD | |
| SOL S.p.A. SOL.MI | $37.35 40.83 USD |
-0.4
|
$3.39B 3.7B USD | $44.77K 48.94K USD | $37.2 40.66 USD | $37.85 41.38 USD | $3.39B 3.7B USD | 22.91 | $1.63 1.78 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.69 6.77 USD |
-1.68
|
$26.1B 3.63B USD | $2.8M 389.07K USD | $48.13 6.69 USD | $49.95 6.95 USD | $26.1B 3.63B USD | 811.50 | $0.06 0.008 USD | |
| Azelis Group NV AZE.BR | $13.16 14.39 USD |
-15.37
|
$3.2B 3.5B USD | $1.17M 1.28M USD | $12.88 14.08 USD | $14.38 15.72 USD | $3.2B 3.5B USD | 17.78 | $0.74 0.81 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.97 6.67 USD |
+0.04
|
$25.05B 3.48B USD | $3.41M 474.57K USD | $47.19 6.56 USD | $48.44 6.74 USD | $25.05B 3.48B USD | 79.95 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.02 3.2 USD |
-2.13
|
$24.68B 3.43B USD | $8.4M 1.17M USD | $22.9 3.18 USD | $23.56 3.28 USD | $24.68B 3.43B USD | 34.35 | $0.67 0.09 USD | |
| Sensient SXT | $80.14 — |
+1.24
|
$3.4B — | $395.76K — | $78.27 — | $80.65 — | $3.4B — | 27.25 | $2.94 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32 4.45 USD |
+3.86
|
$24.32B 3.38B USD | $12.04M 1.67M USD | $30.81 4.28 USD | $32.56 4.53 USD | $24.32B 3.38B USD | 26.01 | $1.23 0.17 USD | |
| Clariant AG CLN.SW | $8.87 10.09 USD |
+1.26
|
$2.91B 3.31B USD | $772.81K 879.29K USD | $8.67 9.86 USD | $8.89 10.11 USD | $2.91B 3.31B USD | 11.98 | $0.74 0.84 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.62 4.26 USD |
-0.78
|
$23.08B 3.21B USD | $3.32M 461.87K USD | $30.46 4.24 USD | $31.04 4.32 USD | $23.08B 3.21B USD | 25.30 | $1.21 0.17 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.8 4.22 USD |
+4.08
|
$11.93B 3.18B USD | $906.22K 241.76K USD | $15.16 4.04 USD | $15.8 4.22 USD | $11.93B 3.18B USD | 58.51 | $0.27 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.33 6.58 USD |
-0.19
|
$22.84B 3.18B USD | $1.12M 155.89K USD | $47.11 6.55 USD | $48.02 6.68 USD | $22.84B 3.18B USD | 131.47 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
-0.8
|
$22.19B 3.08B USD | $23.42M 3.26M USD | $38.4 5.34 USD | $39.4 5.48 USD | $22.19B 3.08B USD | 78.61 | $0.49 0.07 USD | |
| Avient AVNT | $33.68 — |
+3.09
|
$3.08B — | $392.17K — | $32.51 — | $33.74 — | $3.08B — | 18.30 | $1.84 — | |
| WD-40 Company WDFC | $224.61 — |
+0.2
|
$3.04B — | $89.57K — | $219.99 — | $224.67 — | $3.04B — | 35.82 | $6.27 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
+0.44
|
$21.83B 3.04B USD | $12.87M 1.79M USD | $11.33 1.58 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.42 | $1 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||