부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1342)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$523.57 — |
+1.58
|
$242.07B — | $2.19M — | $517.19 — | $525.82 — | $242.07B — | 34.71 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.03 — |
+1.35
|
$124.21B — | $37.89K — | $38.45 — | $39.03 — | $124.21B — | 30.49 | $1.28 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.80 192.54 USD |
-0.89
|
€106.17B 122.55B USD | €285.97K 330.1K USD | €165.40 190.93 USD | €169.64 195.82 USD | €106.17B 122.55B USD | 30.21 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.58 192.29 USD |
-0.78
|
€89.55B 103.38B USD | €237.99K 274.72K USD | €165.18 190.67 USD | €169.60 195.78 USD | €89.55B 103.38B USD | 27.48 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.30 — |
+0.13
|
$78.26B — | $1.37M — | $316.92 — | $323.37 — | $78.26B — | 30.48 | $10.41 — | ||
Ecolab
ECL
US
|
$265.41 — |
+0.68
|
$74.70B — | $1.67M — | $261.76 — | $268.00 — | $74.70B — | 35.96 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.62 — |
+1.26
|
$62.71B — | $1.02M — | $279.77 — | $287.07 — | $62.71B — | 29.67 | $9.49 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,195.00 4007.27 USD |
+0.63
|
CHF 30.66B 38.46B USD | CHF 4.08K 5.12K USD | CHF 3,193.00 4004.77 USD | CHF 3,240.50 4064.34 USD | CHF 30.66B 38.46B USD | 34.15 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,195.00 4007.27 USD |
+0.41
|
CHF 29.49B 36.98B USD | CHF 7.74K 9.71K USD | CHF 3,188.00 3998.49 USD | CHF 3,242.00 4066.22 USD | CHF 29.49B 36.98B USD | 27.65 | CHF 115.51 144.88 USD | ||
Givaudan SA
GVDNY
US
|
$80.09 — |
+0.55
|
$36.96B — | $2.36K — | $79.56 — | $79.91 — | $36.96B — | 27.80 | $2.88 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
+2.55
|
CN¥230.09B 33.95B USD | CN¥63.19M 9.32M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥230.09B 33.95B USD | 17.50 | CN¥4.20 0.62 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.40 201.18 USD |
+3.65
|
CHF 26.41B 33.12B USD | CHF 18.95K 23.76K USD | CHF 159.65 200.24 USD | CHF 163.15 204.63 USD | CHF 26.41B 33.12B USD | 26.16 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 160.55 201.37 USD |
+3.48
|
CHF 25.76B 32.31B USD | CHF 382.57K 479.83K USD | CHF 159.65 200.24 USD | CHF 163.20 204.69 USD | CHF 25.76B 32.31B USD | 24.69 | CHF 6.50 8.15 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.30 33.14 USD |
-0.29
|
₹2.63T 31.77B USD | ₹2.75M 33.29K USD | ₹2,730.00 33.03 USD | ₹2,832.70 34.27 USD | ₹2.63T 31.77B USD | 60.79 | ₹45.06 0.55 USD | ||
Sika AG
SXYAY
US
|
$19.50 — |
+3.81
|
$31.28B — | $4.27K — | $19.29 — | $19.49 — | $31.28B — | 24.06 | $0.81 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 653.37 | CN¥0.35 0.05 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$927.91B 29.48B USD | NT$85.66M 2.72M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$927.91B 29.48B USD | 201.72 | NT$0.58 0.02 USD | ||
|
Novozymes A/S
NVZMY
US
|
$59.76 — |
-0.38
|
$27.86B — | $4.90K — | $59.42 — | $60.47 — | $27.86B — | 40.37 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$119.34 — |
+0.93
|
$26.60B — | $1.44M — | $118.73 — | $121.98 — | $26.60B — | 17.09 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.12 — |
+4.57
|
$24.03B — | $1.23M — | $82.22 — | $85.11 — | $24.03B — | 29.41 | $2.86 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€74.04 85.47 USD |
+0.33
|
€18.43B 21.27B USD | €345.14K 398.41K USD | €73.92 85.33 USD | €75.32 86.94 USD | €18.43B 21.27B USD | 61.19 | €1.21 1.4 USD | ||
LyondellBasell Industries
LYB
US
|
$64.58 — |
+1.75
|
$20.85B — | $4.79M — | $62.62 — | $64.93 — | $20.85B — | 0 | -$2.12 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 708.50 888.62 USD |
+1.43
|
CHF 16.57B 20.78B USD | CHF 2.52K 3.16K USD | CHF 706.50 886.12 USD | CHF 716.00 898.03 USD | CHF 16.57B 20.78B USD | 35.46 | CHF 19.98 25.06 USD | ||
|
Albemarle
ALB
US
|
$170.42 — |
+7.42
|
$20.10B — | $2.85M — | $161.67 — | $174.33 — | $20.10B — | 0 | -$3.43 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.27 — |
+0.98
|
$19.98B — | $1.34M — | $77.63 — | $78.93 — | $19.98B — | 24.23 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.26 — |
+3.03
|
$19.55B — | $2.93M — | $47.13 — | $48.26 — | $19.55B — | 127.00 | $0.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.00 19.01 USD |
+2.31
|
₹1.60T 19.34B USD | ₹1.85M 22.36K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.34B USD | 65.59 | ₹23.95 0.29 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,068 7.21 USD |
+6.11
|
¥2T 16.72B USD | ¥7M 49.88K USD | ¥1,027 6.93 USD | ¥1,080 7.29 USD | ¥2T 16.72B USD | 19.90 | ¥54 0.36 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.72 9.4 USD |
+1.95
|
CN¥109.17B 16.11B USD | CN¥93.02M 13.72M USD | CN¥61.85 9.13 USD | CN¥64.27 9.48 USD | CN¥109.17B 16.11B USD | 48.27 | CN¥1.32 0.19 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 380.90 55.85 USD |
-1.49
|
DKK 105.43B 15.46B USD | DKK 83.43K 12.23K USD | DKK 379.50 55.64 USD | DKK 389.20 57.06 USD | DKK 105.43B 15.46B USD | 30.91 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.02 7.23 USD |
-1.25
|
CN¥99.93B 14.74B USD | CN¥108.92M 16.07M USD | CN¥48.57 7.17 USD | CN¥50.31 7.42 USD | CN¥99.93B 14.74B USD | 34.04 | CN¥1.44 0.21 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
0
|
€12.42B 14.33B USD | €2.94K 3.39K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,099 20.92 USD |
+3.13
|
¥2T 13.97B USD | ¥2M 15.58K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.97B USD | 15.72 | ¥197 1.33 USD | ||
|
RPM
RPM
US
|
$107.05 — |
-0.45
|
$13.71B — | $460.99K — | $106.86 — | $109.67 — | $13.71B — | 20.62 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$23.77 — |
-1.04
|
$13.39B — | $800.00 — | $23.74 — | $23.97 — | $13.39B — | 46.60 | $0.51 — | ||
|
Symrise AG
0G6T.IL
GB
|
€82.88 95.67 USD |
+0.34
|
€11.58B 13.37B USD | €97.86K 112.97K USD | €81.80 94.42 USD | €83.52 96.41 USD | €11.58B 13.37B USD | 48.75 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€82.64 95.39 USD |
+0.54
|
€11.55B 13.33B USD | €79.51K 91.78K USD | €81.76 94.38 USD | €83.86 96.8 USD | €11.55B 13.33B USD | 46.42 | €1.78 2.05 USD | ||
Solstice Advanced Materials
SOLS
US
|
$83.06 — |
+2.33
|
$13.19B — | $1.40M — | $81.18 — | $83.92 — | $13.19B — | 69.79 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.96 — |
+0.64
|
$12.66B — | $987.00 — | $18.80 — | $18.98 — | $12.66B — | 15.41 | $1.23 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥85.57 12.63 USD |
+8.33
|
CN¥81.54B 12.03B USD | CN¥68.63M 10.13M USD | CN¥77.42 11.42 USD | CN¥86.33 12.74 USD | CN¥81.54B 12.03B USD | 98.35 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.28 68.43 USD |
+2.6
|
€10.15B 11.72B USD | €130.79K 150.98K USD | €58.60 67.64 USD | €59.78 69.01 USD | €10.15B 11.72B USD | 16.37 | €3.62 4.18 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,100.00 0.13 USD |
+13.51
|
IDR 181.63T 11.61B USD | IDR 1.28B 81.58K USD | IDR 1,900.00 0.12 USD | IDR 2,180.00 0.14 USD | IDR 181.63T 11.61B USD | 5.47 | IDR 383.51 0.02 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.27 3.43 USD |
-3.68
|
CN¥78.39B 11.57B USD | CN¥84.49M 12.47M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥78.39B 11.57B USD | 13.37 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.22 — |
+0.32
|
$11.42B — | $4.83K — | $22.22 — | $22.46 — | $11.42B — | 15.98 | $1.39 — | ||
|
Westlake
WLK
US
|
$88.50 — |
+1.41
|
$11.34B — | $549.70K — | $86.53 — | $89.47 — | $11.34B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$43.70 — |
+1.82
|
$10.65B — | $1.62M — | $43.07 — | $44.22 — | $10.65B — | 70.48 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.94 64.57 USD |
-0.2
|
€9.20B 10.61B USD | €3.56K 4.1K USD | €55.32 63.86 USD | €56.74 65.5 USD | €9.20B 10.61B USD | 11.43 | €4.89 5.64 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,128 7.62 USD |
+4.44
|
¥2T 10.35B USD | ¥6M 40.02K USD | ¥1,120 7.56 USD | ¥1,147 7.74 USD | ¥2T 10.35B USD | 0 | -¥60 -0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.32 18.79 USD |
+7
|
CN¥66.94B 9.88B USD | CN¥42.50M 6.27M USD | CN¥118.28 17.45 USD | CN¥127.32 18.79 USD | CN¥66.94B 9.88B USD | 141.46 | CN¥0.90 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.25 1.5 USD |
+4.42
|
NT$300.78B 9.56B USD | NT$36.12M 1.15M USD | NT$45.45 1.44 USD | NT$47.35 1.5 USD | NT$300.78B 9.56B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.00 23.16 USD |
+0.36
|
CN¥63.33B 9.34B USD | CN¥4.11M 605.92K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.33B 9.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNTGY
US
|
$12.94 — |
-0.69
|
$9.34B — | $200.00 — | $12.88 — | $12.95 — | $9.34B — | 35.94 | $0.36 — | ||
Brenntag SE
BNR.DE
DE
|
€55.90 64.53 USD |
-0.36
|
€8.07B 9.32B USD | €72.55K 83.74K USD | €55.28 63.81 USD | €56.78 65.54 USD | €8.07B 9.32B USD | 35.37 | €1.58 1.82 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.30 9.34 USD |
+12.37
|
CN¥63.11B 9.31B USD | CN¥143.40M 21.16M USD | CN¥58.55 8.64 USD | CN¥63.84 9.42 USD | CN¥63.11B 9.31B USD | 102.09 | CN¥0.62 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.16 4.3 USD |
+2.89
|
CN¥62.51B 9.22B USD | CN¥40.97M 6.05M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥62.51B 9.22B USD | 23.90 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.40 8.62 USD |
+4.21
|
CN¥61.98B 9.14B USD | CN¥82.65M 12.2M USD | CN¥55.00 8.12 USD | CN¥58.87 8.69 USD | CN¥61.98B 9.14B USD | 265.45 | CN¥0.22 0.03 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.75 18.18 USD |
-0.6
|
€7.70B 8.89B USD | €740.00K 854.2K USD | €15.64 18.05 USD | €15.95 18.41 USD | €7.70B 8.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.38 11.42 USD |
+4.15
|
CN¥58.34B 8.61B USD | CN¥40.96M 6.04M USD | CN¥72.72 10.73 USD | CN¥77.66 11.46 USD | CN¥58.34B 8.61B USD | 44.21 | CN¥1.75 0.26 USD | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.59
|
$8.60B — | $717.82K — | $73.59 — | $75.67 — | $8.60B — | 21.73 | $3.46 — | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.76 18.19 USD |
-0.69
|
€7.34B 8.48B USD | €165.78K 191.37K USD | €15.62 18.03 USD | €15.95 18.41 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 59.09 | $0.22 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.92 1.61 USD |
+5.51
|
CN¥54.19B 8B USD | CN¥64.68M 9.54M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.19B 8B USD | 27.30 | CN¥0.40 0.06 USD | ||
NewMarket
NEU
US
|
$833.33 — |
-0.82
|
$7.66B — | $64.70K — | $821.97 — | $846.52 — | $7.66B — | 19.01 | $43.83 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥213.11 31.44 USD |
+13.32
|
CN¥51.46B 7.59B USD | CN¥9.58M 1.41M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.46B 7.59B USD | 171.86 | CN¥1.24 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.79 7.2 USD |
+2.52
|
CN¥50.85B 7.5B USD | CN¥19.04M 2.81M USD | CN¥47.56 7.02 USD | CN¥49.47 7.3 USD | CN¥50.85B 7.5B USD | 26.51 | CN¥1.84 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.40 6.28 USD |
+0.83
|
₹605.62B 7.33B USD | ₹480.24K 5.81K USD | ₹516.15 6.24 USD | ₹538.15 6.51 USD | ₹605.62B 7.33B USD | 53.65 | ₹9.68 0.12 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥49.33B 7.28B USD | CN¥74.90M 11.05M USD | CN¥12.68 1.87 USD | CN¥13.64 2.01 USD | CN¥49.33B 7.28B USD | 21.51 | CN¥0.60 0.09 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€95.90 110.7 USD |
+3.37
|
€6.29B 7.26B USD | €1.78K 2.05K USD | €95.40 110.12 USD | €97.15 112.14 USD | €6.29B 7.26B USD | 6.44 | €14.87 17.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.37 15.47 USD |
+0.82
|
A$10.83B 7.17B USD | A$1.60M 1.06M USD | A$23.12 15.3 USD | A$23.50 15.55 USD | A$10.83B 7.17B USD | 45.82 | A$0.51 0.34 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.11 — |
+1.32
|
$7.09B — | $2.20M — | $32.84 — | $33.75 — | $7.09B — | 19.36 | $1.71 — | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.63 7.62 USD |
+1.08
|
CN¥47.26B 6.97B USD | CN¥89.66M 13.23M USD | CN¥49.15 7.25 USD | CN¥53.47 7.89 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.00 2.51 USD |
+6.12
|
CN¥45.45B 6.71B USD | CN¥80.73M 11.91M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.45B 6.71B USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,043 34.04 USD |
+2.86
|
¥983B 6.64B USD | ¥1M 8.63K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥983B 6.64B USD | 0 | -¥207 -1.3 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.92 3.09 USD |
-0.14
|
CN¥44.88B 6.62B USD | CN¥34.92M 5.15M USD | CN¥20.01 2.95 USD | CN¥21.37 3.15 USD | CN¥44.88B 6.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.35 2.41 USD |
-1.62
|
CN¥44.03B 6.5B USD | CN¥54.46M 8.04M USD | CN¥15.40 2.27 USD | CN¥16.45 2.43 USD | CN¥44.03B 6.5B USD | 34.06 | CN¥0.48 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.63 9.09 USD |
+3.77
|
CN¥42.60B 6.28B USD | CN¥76.64M 11.31M USD | CN¥58.32 8.6 USD | CN¥62.24 9.18 USD | CN¥42.60B 6.28B USD | 123.26 | CN¥0.50 0.07 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.80 102.5 USD |
+0.08
|
€5.41B 6.25B USD | €1.66K 1.91K USD | €88.17 101.78 USD | €89.90 103.77 USD | €5.41B 6.25B USD | 17.54 | €5.06 5.84 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-2.46
|
€5.40B 6.23B USD | €23.19K 26.77K USD | €59.20 68.34 USD | €62.40 72.03 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.53 11.29 USD |
+7.96
|
CN¥41.45B 6.12B USD | CN¥44.30M 6.54M USD | CN¥67.42 9.95 USD | CN¥77.40 11.42 USD | CN¥41.45B 6.12B USD | 306.12 | CN¥0.25 0.04 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.54 102.2 USD |
-0.09
|
€5.23B 6.03B USD | €27.50K 31.74K USD | €88.10 101.7 USD | €89.98 103.87 USD | €5.23B 6.03B USD | 24.05 | €3.68 4.25 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.84 45.99 USD |
+0.3
|
€5.22B 6.02B USD | €27.98K 32.3K USD | €39.62 45.73 USD | €40.46 46.7 USD | €5.22B 6.02B USD | 17.09 | €2.33 2.69 USD | ||
Fuchs SE
FUPBY
US
|
$11.47 — |
+2.05
|
$6.01B — | $2.66K — | $11.14 — | $11.15 — | $6.01B — | 17.11 | $0.67 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€40.16 46.36 USD |
+1.11
|
€5.16B 5.95B USD | €2.61K 3.02K USD | €40.16 46.36 USD | €40.32 46.54 USD | €5.16B 5.95B USD | 21.36 | €1.88 2.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.34 13.03 USD |
+9.64
|
CN¥40.04B 5.91B USD | CN¥26.27M 3.88M USD | CN¥81.30 12 USD | CN¥88.50 13.06 USD | CN¥40.04B 5.91B USD | 631.00 | CN¥0.14 0.02 USD | ||
|
Perimeter
PRM
US
|
$35.47 — |
+1.2
|
$5.79B — | $1.45M — | $34.93 — | $36.00 — | $5.79B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.51 — |
-0.88
|
$5.72B — | $219.00 — | $20.50 — | $20.61 — | $5.72B — | 68.35 | $0.30 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.90 1.76 USD |
+3.84
|
CN¥38.71B 5.71B USD | CN¥122.97M 18.14M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.71B 5.71B USD | 19.83 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.06 9.16 USD |
+4.43
|
CN¥38.23B 5.64B USD | CN¥30.55M 4.51M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.23B 5.64B USD | 64.64 | CN¥0.96 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.25 67.24 USD |
+2.28
|
€4.87B 5.62B USD | €25.00 28.86 USD | €57.45 66.32 USD | €59.00 68.11 USD | €4.87B 5.62B USD | 8.68 | €6.71 7.75 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.40 112.43 USD |
+3.45
|
€4.84B 5.59B USD | €20.54K 23.71K USD | €95.00 109.66 USD | €97.40 112.43 USD | €4.84B 5.59B USD | 0 | -€16.16 -18.6 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.69 2.32 USD |
+2.28
|
CN¥37.41B 5.52B USD | CN¥58.52M 8.63M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.41B 5.52B USD | 50.61 | CN¥0.31 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,186 14.75 USD |
+6.09
|
¥790B 5.33B USD | ¥3M 22.38K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥790B 5.33B USD | 23.84 | ¥92 0.62 USD | ||
Balchem
BCPC
US
|
$165.04 — |
-0.18
|
$5.30B — | $154.16K — | $164.31 — | $167.98 — | $5.30B — | 33.88 | $4.87 — | ||
|
Sensient
SXT
US
|
$124.11 — |
-0.06
|
$5.28B — | $239.10K — | $123.41 — | $125.84 — | $5.28B — | 36.61 | $3.39 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥21.69M 3.2M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.80 37.86 USD |
+0.31
|
€4.30B 4.96B USD | €13.30K 15.35K USD | €32.80 37.86 USD | €33.45 38.61 USD | €4.30B 4.96B USD | 14.07 | €2.33 2.69 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.44 11.13 USD |
+3.91
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.93B 4.71B USD | 221.88 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥31.17B 4.6B USD | CN¥16.29M 2.4M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥30.84B 4.55B USD | CN¥64.07M 9.45M USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
Cabot
CBT
US
|
$87.65 — |
+2.56
|
$4.52B — | $325.39K — | $86.17 — | $87.85 — | $4.52B — | 16.53 | $5.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||