부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
특수 화학약품 (1203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $412.74 — |
+1.04
|
$193.54B — | $3.10M — | $406.42 — | $416.42 — | $193.54B — | 27.62 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.29 — |
+1.06
|
$110.65B — | $24.07K — | $38.09 — | $38.31 — | $110.65B — | 27.94 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €165.94 181.39 USD |
+0.14
|
€95.91B 104.84B USD | €665.60K 727.59K USD | €165.22 180.61 USD | €166.96 182.51 USD | €95.91B 104.84B USD | 28.03 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €166.62 182.14 USD |
+0.42
|
€89.58B 97.92B USD | €273.93K 299.44K USD | €165.40 180.8 USD | €166.86 182.4 USD | €89.58B 97.92B USD | 27.49 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $337.06 — |
+2.76
|
$84.04B — | $1.65M — | $329.45 — | $342.59 — | $84.04B — | 32.88 | $10.25 — | ||
| Ecolab ECL | $267.07 — |
+2.04
|
$75.75B — | $1.48M — | $261.74 — | $268.66 — | $75.75B — | 38.48 | $6.94 — | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.29B — | $1.15M — | $251.38 — | $257.73 — | $57.29B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $82.21 — |
+2.33
|
$37.94B — | $9.78K — | $81.55 — | $82.41 — | $37.94B — | 28.05 | $2.93 — | ||
| Givaudan SA 0QPS.IL | CHF 3,307.00 3762.66 USD |
+1.4
|
CHF 31.74B 36.11B USD | CHF 2.17K 2.47K USD | CHF 3,250.00 3697.8 USD | CHF 3,333.00 3792.24 USD | CHF 31.74B 36.11B USD | 35.35 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,307.00 3762.66 USD |
+1.85
|
CHF 30.52B 34.73B USD | CHF 19.29K 21.94K USD | CHF 3,254.00 3702.36 USD | CHF 3,334.00 3793.38 USD | CHF 30.52B 34.73B USD | 28.01 | CHF 118.06 134.33 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,876.00 34.79 USD |
+0.57
|
₹2.76T 33.36B USD | ₹857.34K 10.37K USD | ₹2,854.10 34.53 USD | ₹2,895.60 35.03 USD | ₹2.76T 33.36B USD | 70.90 | ₹40.56 0.49 USD | ||
| Sika AG SXYAY | $18.77 — |
+2.57
|
$30.12B — | $6.22K — | $18.57 — | $18.75 — | $30.12B — | 19.75 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.25 — |
+3.22
|
$28.99B — | $9.38K — | $61.55 — | $62.21 — | $28.99B — | 45.77 | $1.36 — | ||
| Sika AG 0Z4C.IL | CHF 150.55 171.29 USD |
-0.61
|
CHF 24.78B 28.2B USD | CHF 130.24K 148.18K USD | CHF 149.00 169.53 USD | CHF 151.05 171.86 USD | CHF 24.78B 28.2B USD | 24.55 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 150.80 171.58 USD |
+0.3
|
CHF 24.20B 27.53B USD | CHF 563.90K 641.59K USD | CHF 149.05 169.59 USD | CHF 151.15 171.98 USD | CHF 24.20B 27.53B USD | 19.79 | CHF 7.62 8.67 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.71 8.72 USD |
-2.47
|
CN¥196.31B 27.3B USD | CN¥29.87M 4.15M USD | CN¥62.33 8.67 USD | CN¥63.93 8.89 USD | CN¥196.31B 27.3B USD | 17.71 | CN¥3.54 0.49 USD | ||
| PPG Industries PPG | $98.70 — |
+3.68
|
$22.28B — | $3.81M — | $95.91 — | $100.80 — | $22.28B — | 17.65 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,474.00 17.83 USD |
-1.01
|
₹1.50T 18.15B USD | ₹331.50K 4.01K USD | ₹1,468.90 17.77 USD | ₹1,487.10 17.99 USD | ₹1.50T 18.15B USD | 67.64 | ₹21.79 0.26 USD | ||
| International Flavors & Fragrances IFF | $67.45 — |
+4.48
|
$17.29B — | $1.93M — | $64.78 — | $68.07 — | $17.29B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,774 25.48 USD |
+1.13
|
¥3T 17.16B USD | ¥7M 44.59K USD | ¥3,672 24.79 USD | ¥3,774 25.48 USD | ¥3T 17.16B USD | 20.61 | ¥183 1.24 USD | ||
| Sociedad Química y Minera de Chile SQM | $59.54 — |
-1.62
|
$17.01B — | $2.15M — | $58.00 — | $60.57 — | $17.01B — | 0 | -$1.83 — | ||
| Nitto Denko Corporation NDEKY | $24.11 — |
+4.42
|
$16.52B — | $2.57K — | $23.93 — | $24.19 — | $16.52B — | 20.78 | $1.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 399.48 58.57 USD |
+1.1
|
DKK 110.57B 16.21B USD | DKK 72.67K 10.65K USD | DKK 393.50 57.7 USD | DKK 404.00 59.23 USD | DKK 110.57B 16.21B USD | 32.42 | DKK 12.32 1.81 USD | ||
| DuPont de Nemours, Inc. DD | $38.54 — |
+3.83
|
$16.15B — | $3.91M — | $37.25 — | $38.85 — | $16.15B — | 22.27 | $1.73 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥992 6.69 USD |
+1.59
|
¥2T 15.72B USD | ¥7M 48.12K USD | ¥971 6.55 USD | ¥995 6.72 USD | ¥2T 15.72B USD | 15.55 | ¥64 0.43 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 540.92 615.45 USD |
+0.31
|
CHF 13.06B 14.86B USD | CHF 691.00 786.21 USD | CHF 536.00 609.85 USD | CHF 544.00 618.96 USD | CHF 13.06B 14.86B USD | 25.68 | CHF 21.06 23.96 USD | ||
| LyondellBasell Industries LYB | $44.80 — |
+5.29
|
$14.42B — | $5.18M — | $43.17 — | $45.73 — | $14.42B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 541.00 615.54 USD |
+0.93
|
CHF 12.65B 14.4B USD | CHF 8.13K 9.25K USD | CHF 535.50 609.28 USD | CHF 544.00 618.96 USD | CHF 12.65B 14.4B USD | 27.39 | CHF 19.75 22.47 USD | ||
| Albemarle ALB | $116.82 — |
+0.34
|
$13.75B — | $4.85M — | $110.58 — | $119.32 — | $13.75B — | 0 | -$1.59 — | ||
| Covestro AG 0RBE.IL | €60.96 66.64 USD |
+0.64
|
€12.35B 13.5B USD | €1.11K 1.22K USD | €60.40 66.03 USD | €60.96 66.64 USD | €12.35B 13.5B USD | 0 | -€4.59 -5.01 USD | ||
| RPM RPM | $105.14 — |
+2.54
|
$13.49B — | $1.41M — | $102.66 — | $106.30 — | $13.49B — | 19.65 | $5.35 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$52.50 1.67 USD |
-7.24
|
NT$416.37B 13.23B USD | NT$87.72M 2.79M USD | NT$52.20 1.66 USD | NT$55.10 1.75 USD | NT$416.37B 13.23B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Covestro AG COVTY | $34.81 — |
+0.61
|
$13.15B — | $130.00 — | $34.80 — | $35.10 — | $13.15B — | 0 | -$1.40 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.08 7.8 USD |
-10
|
CN¥92.04B 12.8B USD | CN¥94.39M 13.12M USD | CN¥56.08 7.8 USD | CN¥58.99 8.2 USD | CN¥92.04B 12.8B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €60.32 65.94 USD |
-0.3
|
€11.38B 12.45B USD | €18.26K 19.96K USD | €60.32 65.94 USD | €60.90 66.57 USD | €11.38B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.42 — |
+3.92
|
$11.57B — | $5.11K — | $20.30 — | $20.43 — | $11.57B — | 19.44 | $1.05 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.91 5.55 USD |
-9.97
|
CN¥79.88B 11.11B USD | CN¥159.12M 22.12M USD | CN¥39.91 5.55 USD | CN¥42.99 5.98 USD | CN¥79.88B 11.11B USD | 137.62 | CN¥0.29 0.04 USD | ||
| Symrise AG SY1.DE | €70.84 77.44 USD |
+3.27
|
€9.90B 10.82B USD | €864.19K 944.68K USD | €68.60 74.99 USD | €71.18 77.81 USD | €9.90B 10.82B USD | 19.51 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €70.84 77.44 USD |
+2.62
|
€9.90B 10.82B USD | €91.97K 100.53K USD | €68.76 75.16 USD | €70.84 77.44 USD | €9.90B 10.82B USD | 41.67 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZOY | $20.88 — |
+2.25
|
$10.74B — | $5.26K — | $20.67 — | $20.79 — | $10.74B — | 160.61 | $0.13 — | ||
| Akzo Nobel N.V. AKZA.AS | €53.86 58.88 USD |
-0.22
|
€9.21B 10.07B USD | €554.73K 606.39K USD | €53.16 58.11 USD | €54.56 59.64 USD | €9.21B 10.07B USD | 163.21 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €48.95 53.51 USD |
+1.94
|
€8.05B 8.8B USD | €61.98K 67.75K USD | €47.41 51.83 USD | €48.99 53.55 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹585.00 7.08 USD |
-0.86
|
₹682.05B 8.25B USD | ₹434.63K 5.26K USD | ₹576.00 6.97 USD | ₹594.55 7.19 USD | ₹682.05B 8.25B USD | 63.10 | ₹9.27 0.11 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
-3.15
|
NT$254.63B 8.09B USD | NT$20.57M 653.55K USD | NT$39.80 1.26 USD | NT$41.15 1.31 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.20 — |
+3.42
|
$8.09B — | $3.81K — | $11.17 — | $11.28 — | $8.09B — | 16.71 | $0.67 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.40 3.67 USD |
-6.52
|
CN¥56.40B 7.84B USD | CN¥56.15M 7.81M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥56.40B 7.84B USD | 34.28 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.71 2.32 USD |
-3.47
|
CN¥56.29B 7.83B USD | CN¥44.67M 6.21M USD | CN¥16.71 2.32 USD | CN¥17.21 2.39 USD | CN¥56.29B 7.83B USD | 9.23 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €48.81 53.36 USD |
+1.94
|
€7.05B 7.7B USD | €347.56K 379.92K USD | €47.28 51.68 USD | €49.07 53.64 USD | €7.05B 7.7B USD | 16.83 | €2.90 3.17 USD | ||
| Westlake WLK | $59.03 — |
+4.7
|
$7.57B — | $1.61M — | $56.83 — | $60.88 — | $7.57B — | 0 | -$7.43 — | ||
| AGC Inc. 5201.T | ¥5,230 35.3 USD |
+0.85
|
¥1T 7.5B USD | ¥918K 6.2K USD | ¥5,155 34.8 USD | ¥5,239 35.36 USD | ¥1T 7.5B USD | 32.25 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.89 — |
+3
|
$7.47B — | $200.00 — | $7.74 — | $7.74 — | $7.47B — | 65.75 | $0.12 — | ||
| Orica Limited ORI.AX | A$23.01 15.23 USD |
-0.02
|
A$10.76B 7.12B USD | A$25.97K 17.19K USD | A$22.89 15.15 USD | A$23.03 15.24 USD | A$10.76B 7.12B USD | 69.71 | A$0.33 0.22 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
+0.42
|
€6.48B 7.08B USD | €287.57K 314.35K USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $742.94 — |
+0.17
|
$6.98B — | $40.15K — | $739.61 — | $755.55 — | $6.98B — | 15.69 | $47.33 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.54 6.47 USD |
-5.12
|
CN¥49.39B 6.87B USD | CN¥35.66M 4.96M USD | CN¥46.29 6.44 USD | CN¥47.80 6.65 USD | CN¥49.39B 6.87B USD | 465.39 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.42 14.67 USD |
+1.98
|
€6.25B 6.84B USD | €970.54K 1.06M USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.25B 6.84B USD | 63.90 | €0.21 0.23 USD | ||
| Eastman Chemical Company EMN | $59.53 — |
+5.61
|
$6.84B — | $1.59M — | $56.69 — | $60.08 — | $6.84B — | 9.93 | $5.99 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.16 2.53 USD |
-0.82
|
CN¥47.88B 6.66B USD | CN¥72.61M 10.1M USD | CN¥17.86 2.48 USD | CN¥18.60 2.59 USD | CN¥47.88B 6.66B USD | 38.63 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.33 1.3 USD |
-2.71
|
CN¥46.30B 6.44B USD | CN¥30.46M 4.24M USD | CN¥9.26 1.29 USD | CN¥9.58 1.33 USD | CN¥46.30B 6.44B USD | 28.27 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $30.16 — |
+5.05
|
$6.43B — | $5.92M — | $28.77 — | $30.57 — | $6.43B — | 14.43 | $2.09 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.06 15.72 USD |
-0.58
|
CN¥45.60B 6.34B USD | CN¥6.79M 944.52K USD | CN¥111.72 15.53 USD | CN¥118.87 16.53 USD | CN¥45.60B 6.34B USD | 538.38 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.13 5.72 USD |
-9.86
|
CN¥42.87B 5.96B USD | CN¥25.59M 3.56M USD | CN¥41.00 5.7 USD | CN¥44.80 6.23 USD | CN¥42.87B 5.96B USD | 29.58 | CN¥1.39 0.19 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.36 0.85 USD |
-1.78
|
MX$100.07B 5.93B USD | MX$6.17M 365.09K USD | MX$14.32 0.85 USD | MX$14.74 0.87 USD | MX$100.07B 5.93B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $24.40 — |
+6.13
|
$5.90B — | $4.88M — | $23.31 — | $24.54 — | $5.90B — | 24.64 | $0.99 — | ||
| Fuchs SE FUPBY | $11.09 — |
+1.06
|
$5.82B — | $19.28K — | $10.95 — | $10.97 — | $5.82B — | 17.05 | $0.65 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.52 2.44 USD |
-3.2
|
CN¥41.77B 5.81B USD | CN¥18.15M 2.52M USD | CN¥17.50 2.43 USD | CN¥18.09 2.52 USD | CN¥41.77B 5.81B USD | 33.05 | CN¥0.53 0.07 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
+0.42
|
€4.94B 5.4B USD | €12.04K 13.16K USD | €38.36 41.93 USD | €38.56 42.15 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.32 7 USD |
-7.33
|
CN¥37.63B 5.23B USD | CN¥41.62M 5.79M USD | CN¥50.08 6.96 USD | CN¥52.99 7.37 USD | CN¥37.63B 5.23B USD | 39.00 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €76.70 83.85 USD |
+1.21
|
€4.68B 5.11B USD | €25.05K 27.38K USD | €74.74 81.7 USD | €77.92 85.18 USD | €4.68B 5.11B USD | 15.15 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.30 33.12 USD |
+1.34
|
€4.64B 5.08B USD | €22.60K 24.7K USD | €29.80 32.58 USD | €30.45 33.29 USD | €4.64B 5.08B USD | 13.52 | €2.24 2.45 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥69.55 9.67 USD |
-7.88
|
CN¥36.32B 5.05B USD | CN¥21.58M 3M USD | CN¥69.01 9.6 USD | CN¥73.58 10.23 USD | CN¥36.32B 5.05B USD | 88.03 | CN¥0.79 0.11 USD | ||
| Balchem BCPC | $155.46 — |
+1.79
|
$5.05B — | $218.17K — | $152.80 — | $158.05 — | $5.05B — | 34.01 | $4.57 — | ||
| Croda International Plc COIHY | $17.92 — |
+3.34
|
$5.04B — | $8.67K — | $17.81 — | $17.92 — | $5.04B — | 17.74 | $1.01 — | ||
| IMCD N.V. IMCD.AS | €77.50 84.72 USD |
+2.03
|
€4.58B 5.01B USD | €248.75K 271.92K USD | €75.12 82.12 USD | €77.98 85.24 USD | €4.58B 5.01B USD | 16.95 | €4.57 5 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.35 73.62 USD |
+0.97
|
€4.42B 4.83B USD | €3.89K 4.25K USD | €65.95 72.09 USD | €67.75 74.06 USD | €4.42B 4.83B USD | 4.52 | €14.87 16.25 USD | ||
| SOL S.p.A. SOL.MI | €48.70 53.24 USD |
+0.72
|
€4.42B 4.83B USD | €32.11K 35.1K USD | €47.70 52.14 USD | €48.90 53.45 USD | €4.42B 4.83B USD | 28.15 | €1.73 1.89 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.47 USD |
-1.58
|
CN¥34.39B 4.78B USD | CN¥33.83M 4.7M USD | CN¥10.44 1.45 USD | CN¥10.75 1.49 USD | CN¥34.39B 4.78B USD | 16.51 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.64 1.76 USD |
-1.63
|
CN¥34.04B 4.73B USD | CN¥21.85M 3.04M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥34.04B 4.73B USD | 19.15 | CN¥0.66 0.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,719 25.1 USD |
+3.68
|
¥700B 4.73B USD | ¥2M 16.11K USD | ¥3,541 23.9 USD | ¥3,734 25.21 USD | ¥700B 4.73B USD | 38.90 | ¥96 0.65 USD | ||
| Arkema S.A. 0IB0.IL | €50.85 55.59 USD |
+1.83
|
€4.25B 4.64B USD | €1.79K 1.96K USD | €49.32 53.91 USD | €50.85 55.59 USD | €4.25B 4.64B USD | 7.57 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.48 6.18 USD |
+1.25
|
CN¥32.82B 4.56B USD | CN¥8.01M 1.11M USD | CN¥43.77 6.09 USD | CN¥46.38 6.45 USD | CN¥32.82B 4.56B USD | 49.42 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $58.96 — |
+4.41
|
$4.46B — | $5.23K — | $58.20 — | $58.97 — | $4.46B — | 32.75 | $1.80 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.30 4.63 USD |
-3.76
|
CN¥31.53B 4.38B USD | CN¥19.79M 2.75M USD | CN¥33.30 4.63 USD | CN¥35.03 4.87 USD | CN¥31.53B 4.38B USD | 48.26 | CN¥0.69 0.1 USD | ||
| Sasol Limited SSL | $6.80 — |
-0.29
|
$4.34B — | $644.99K — | $6.68 — | $6.84 — | $4.34B — | 11.14 | $0.61 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.85 1.79 USD |
-2.06
|
CN¥30.69B 4.27B USD | CN¥48.26M 6.71M USD | CN¥12.85 1.79 USD | CN¥13.38 1.86 USD | CN¥30.69B 4.27B USD | 0 | -CN¥0.14 -0.01 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.37 1.44 USD |
-2.35
|
CN¥29.08B 4.04B USD | CN¥38.81M 5.4M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥29.08B 4.04B USD | 7.85 | CN¥1.32 0.18 USD | ||
| Sensient SXT | $94.87 — |
+1.68
|
$4.03B — | $440.87K — | $92.99 — | $95.56 — | $4.03B — | 29.01 | $3.27 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.45 5.21 USD |
-2.19
|
CN¥28.46B 3.96B USD | CN¥10.88M 1.51M USD | CN¥36.60 5.09 USD | CN¥38.21 5.31 USD | CN¥28.46B 3.96B USD | 31.47 | CN¥1.19 0.17 USD | ||
| Perimeter PRM | $26.35 — |
+3.86
|
$3.90B — | $1.12M — | $25.04 — | $26.39 — | $3.90B — | 48.79 | $0.54 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.61 2.03 USD |
-3.25
|
CN¥27.82B 3.87B USD | CN¥31.72M 4.41M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥27.82B 3.87B USD | 18.97 | CN¥0.77 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.22 1.7 USD |
-6.86
|
CN¥27.49B 3.82B USD | CN¥85.03M 11.82M USD | CN¥12.22 1.7 USD | CN¥12.95 1.8 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
+0.6
|
€3.49B 3.81B USD | €84.78K 92.67K USD | €66.05 72.2 USD | €68.30 74.66 USD | €3.49B 3.81B USD | 153.06 | €0.44 0.48 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.17 5.45 USD |
+1.4
|
CN¥27.07B 3.76B USD | CN¥83.54M 11.62M USD | CN¥37.60 5.23 USD | CN¥40.50 5.63 USD | CN¥27.07B 3.76B USD | 89.02 | CN¥0.44 0.06 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.87 5.96 USD |
+2.81
|
CN¥26.41B 3.67B USD | CN¥47.02M 6.54M USD | CN¥41.09 5.71 USD | CN¥44.00 6.12 USD | CN¥26.41B 3.67B USD | 44.65 | CN¥0.96 0.13 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.09 0.99 USD |
-3.67
|
CN¥25.54B 3.55B USD | CN¥27.62M 3.84M USD | CN¥7.04 0.98 USD | CN¥7.37 1.02 USD | CN¥25.54B 3.55B USD | 101.28 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.10 3.35 USD |
+0.5
|
CN¥25.27B 3.51B USD | CN¥7.79M 1.08M USD | CN¥23.47 3.26 USD | CN¥24.38 3.39 USD | CN¥25.27B 3.51B USD | 35.97 | CN¥0.67 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.80 0.81 USD |
-3.49
|
CN¥24.82B 3.45B USD | CN¥76.56M 10.65M USD | CN¥5.79 0.81 USD | CN¥6.06 0.84 USD | CN¥24.82B 3.45B USD | 82.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥28.15 3.91 USD |
-6.23
|
CN¥24.76B 3.44B USD | CN¥13.06M 1.82M USD | CN¥28.00 3.89 USD | CN¥29.38 4.09 USD | CN¥24.76B 3.44B USD | 156.38 | CN¥0.18 0.03 USD | ||
| Air Water Inc. 4088.T | ¥2,176 14.69 USD |
+0.95
|
¥499B 3.37B USD | ¥1M 6.79K USD | ¥2,132 14.39 USD | ¥2,178 14.71 USD | ¥499B 3.37B USD | 10.14 | ¥215 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,536 17.12 USD |
-0.04
|
¥494B 3.33B USD | ¥2M 12.27K USD | ¥2,500 16.88 USD | ¥2,558 17.26 USD | ¥494B 3.33B USD | 0 | -¥38 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||