부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $424.32 — |
-0.79
|
$198.57B — | $1.49M — | $423.08 — | $430.10 — | $198.57B — | 28.42 | $14.96 — | ||
| L'Air Liquide S.A. AIQUY | $39.67 — |
-1.32
|
$114.64B — | $3.31K — | $39.54 — | $39.82 — | $114.64B — | 28.95 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €171.08 187.01 USD |
-1.22
|
€98.88B 108.09B USD | €552.97K 604.47K USD | €170.48 186.36 USD | €173.34 189.48 USD | €98.88B 108.09B USD | 28.89 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €171.08 187.01 USD |
-1.57
|
€91.97B 100.54B USD | €181.50K 198.41K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.97B 100.54B USD | 28.23 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $332.91 — |
-1.52
|
$82.53B — | $1.09M — | $331.79 — | $337.92 — | $82.53B — | 32.54 | $10.23 — | ||
| Ecolab ECL | $259.62 — |
-0.9
|
$73.53B — | $485.09K — | $258.00 — | $261.81 — | $73.53B — | 37.40 | $6.94 — | ||
| Air Products and Chemicals APD | $259.92 — |
-1.18
|
$57.85B — | $427.10K — | $258.68 — | $262.60 — | $57.85B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $85.65 — |
-1.5
|
$39.52B — | $1.92K — | $85.57 — | $86.22 — | $39.52B — | 28.93 | $2.96 — | ||
| Givaudan SA 0QPS.IL | CHF 3,392.50 3859.94 USD |
-2.71
|
CHF 32.56B 37.05B USD | CHF 937.00 1.07K USD | CHF 3,396.00 3863.92 USD | CHF 3,469.00 3946.98 USD | CHF 32.56B 37.05B USD | 36.26 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,397.00 3865.06 USD |
-1.79
|
CHF 31.35B 35.67B USD | CHF 13.49K 15.35K USD | CHF 3,392.00 3859.37 USD | CHF 3,472.00 3950.39 USD | CHF 31.35B 35.67B USD | 28.80 | CHF 117.95 134.2 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 71.58 | ₹40.60 0.49 USD | ||
| Sika AG SXYAY | $19.51 — |
+0.26
|
$31.35B — | $13.49K — | $19.44 — | $19.57 — | $31.35B — | 20.53 | $0.95 — | ||
| Novozymes A/S NVZMY | $64.38 — |
-1.35
|
$30.12B — | $281.00 — | $64.33 — | $64.65 — | $30.12B — | 46.99 | $1.37 — | ||
| Sika AG 0Z4C.IL | CHF 155.43 176.84 USD |
-0.06
|
CHF 25.59B 29.11B USD | CHF 37.00K 42.1K USD | CHF 154.20 175.45 USD | CHF 156.70 178.29 USD | CHF 25.59B 29.11B USD | 25.35 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥205.99B 28.64B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥205.99B 28.64B USD | 18.58 | CN¥3.54 0.49 USD | ||
| Sika AG SIKA.SW | CHF 155.25 176.64 USD |
-0.22
|
CHF 25.17B 28.63B USD | CHF 498.32K 566.98K USD | CHF 154.30 175.56 USD | CHF 156.80 178.4 USD | CHF 25.17B 28.63B USD | 20.37 | CHF 7.62 8.67 USD | ||
| PPG Industries PPG | $97.25 — |
-0.88
|
$21.82B — | $901.70K — | $96.58 — | $97.74 — | $21.82B — | 17.39 | $5.59 — | ||
| Nitto Denko Corporation 6988.T | ¥3,968 26.79 USD |
-1.56
|
¥3T 18.04B USD | ¥3M 22.53K USD | ¥3,944 26.62 USD | ¥4,015 27.1 USD | ¥3T 18.04B USD | 21.68 | ¥183 1.24 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.49T 17.97B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.49T 17.97B USD | 67.02 | ₹21.78 0.26 USD | ||
| Nitto Denko Corporation NDEKY | $25.75 — |
+0.78
|
$17.75B — | $1.27K — | $25.20 — | $25.76 — | $17.75B — | 21.82 | $1.18 — | ||
| International Flavors & Fragrances IFF | $65.69 — |
-2.58
|
$16.82B — | $1.10M — | $65.36 — | $67.58 — | $16.82B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $40.08 — |
-1.29
|
$16.79B — | $3.05M — | $39.81 — | $40.53 — | $16.79B — | 23.16 | $1.73 — | ||
| Novozymes A/S 0Q4U.IL | DKK 413.55 60.64 USD |
-1.31
|
DKK 114.47B 16.78B USD | DKK 39.83K 5.84K USD | DKK 412.25 60.44 USD | DKK 419.40 61.49 USD | DKK 114.47B 16.78B USD | 33.56 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.08
|
¥2T 15.76B USD | ¥6M 37.53K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.76B USD | 15.63 | ¥64 0.43 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 553.75 630.05 USD |
-0.98
|
CHF 13.37B 15.21B USD | CHF 843.00 959.15 USD | CHF 548.50 624.08 USD | CHF 555.50 632.04 USD | CHF 13.37B 15.21B USD | 26.29 | CHF 21.06 23.96 USD | ||
| Sociedad Química y Minera de Chile SQM | $54.93 — |
+3.25
|
$14.89B — | $1.50M — | $51.29 — | $55.66 — | $14.89B — | 32.89 | $1.67 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 550.50 626.35 USD |
-0.9
|
CHF 12.88B 14.65B USD | CHF 11.01K 12.53K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 12.88B 14.65B USD | 27.83 | CHF 19.78 22.51 USD | ||
| LyondellBasell Industries LYB | $45.14 — |
-0.83
|
$14.53B — | $2.25M — | $44.35 — | $45.46 — | $14.53B — | 0 | -$4.03 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.77 USD |
+3.35
|
NT$440.95B 14.01B USD | NT$235.00M 7.47M USD | NT$52.10 1.66 USD | NT$57.10 1.81 USD | NT$440.95B 14.01B USD | 0 | -NT$0.01 -0.0003 USD | ||
| RPM RPM | $106.62 — |
-1.41
|
$13.67B — | $273.05K — | $106.40 — | $108.19 — | $13.67B — | 19.92 | $5.35 — | ||
| Albemarle ALB | $116.05 — |
+1.29
|
$13.66B — | $3.12M — | $107.63 — | $117.34 — | $13.66B — | 0 | -$1.59 — | ||
| Covestro AG 0RBE.IL | €60.10 65.7 USD |
+2.28
|
€12.18B 13.31B USD | €70.00 76.52 USD | €59.28 64.8 USD | €60.32 65.94 USD | €12.18B 13.31B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.77 — |
+1.37
|
$13.13B — | $1.26K — | $34.65 — | $34.77 — | $13.13B — | 0 | -$1.41 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥91.72B 12.75B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥91.72B 12.75B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥91.34B 12.7B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥91.34B 12.7B USD | 160.72 | CN¥0.29 0.04 USD | ||
| Covestro AG 1COV.DE | €60.18 65.78 USD |
+1.97
|
€11.36B 12.42B USD | €30.36K 33.19K USD | €58.82 64.3 USD | €60.70 66.35 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.69B — | $9.10K — | $20.89 — | $21.05 — | $11.69B — | 19.89 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $22.33 — |
-2.91
|
$11.46B — | $2.61K — | $22.32 — | $22.48 — | $11.46B — | 171.76 | $0.13 — | ||
| Symrise AG 0G6T.IL | €72.12 78.84 USD |
-1.98
|
€10.08B 11.02B USD | €1.05K 1.15K USD | €72.16 78.88 USD | €73.28 80.1 USD | €10.08B 11.02B USD | 42.42 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €72.10 78.82 USD |
-1.74
|
€10.08B 11.02B USD | €290.64K 317.71K USD | €71.96 78.66 USD | €73.40 80.24 USD | €10.08B 11.02B USD | 19.86 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.80 63.18 USD |
-2.3
|
€9.96B 10.89B USD | €310.47K 339.38K USD | €57.46 62.81 USD | €58.94 64.43 USD | €9.96B 10.89B USD | 175.15 | €0.33 0.36 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥64.78B 9.01B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥64.78B 9.01B USD | 39.37 | CN¥0.77 0.11 USD | ||
| Brenntag SE 0MPT.IL | €49.21 53.79 USD |
-1.3
|
€8.09B 8.84B USD | €15.17K 16.58K USD | €49.10 53.67 USD | €50.16 54.83 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-0.23
|
NT$270.86B 8.61B USD | NT$38.99M 1.24M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$270.86B 8.61B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.40 — |
-1.21
|
$8.50B — | $8.00K — | $11.40 — | $11.41 — | $8.50B — | 17.01 | $0.67 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥60.00B 8.34B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥60.00B 8.34B USD | 9.83 | CN¥1.81 0.25 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹676.75B 8.19B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹676.75B 8.19B USD | 62.65 | ₹9.25 0.11 USD | ||
| Westlake WLK | $62.94 — |
-3.03
|
$8.07B — | $426.45K — | $62.38 — | $64.17 — | $8.07B — | 0 | -$7.43 — | ||
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,351 36.12 USD |
+0.3
|
¥1T 7.67B USD | ¥811K 5.47K USD | ¥5,281 35.65 USD | ¥5,372 36.26 USD | ¥1T 7.67B USD | 32.99 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.95 — |
-0.38
|
$7.50B — | $31.00 — | $7.79 — | $7.79 — | $7.50B — | 66.25 | $0.12 — | ||
| Evonik Industries AG 0QDS.IL | €13.94 15.23 USD |
-0.75
|
€6.81B 7.45B USD | €102.51K 112.06K USD | €13.81 15.1 USD | €14.16 15.48 USD | €6.81B 7.45B USD | 0 | -€0.62 -0.6 USD | ||
| Orica Limited ORI.AX | A$23.85 15.79 USD |
+1.92
|
A$11.15B 7.38B USD | A$2.01M 1.33M USD | A$23.23 15.37 USD | A$23.98 15.87 USD | A$11.15B 7.38B USD | 72.27 | A$0.33 0.22 USD | ||
| NewMarket NEU | $784.26 — |
-0.16
|
$7.37B — | $50.90K — | $776.38 — | $793.54 — | $7.37B — | 16.55 | $47.37 — | ||
| Evonik Industries AG EVK.DE | €13.81 15.1 USD |
-2.06
|
€6.73B 7.36B USD | €1.43M 1.57M USD | €13.81 15.1 USD | €14.18 15.5 USD | €6.73B 7.36B USD | 65.76 | €0.21 0.23 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.03B 6.96B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.02B 6.96B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.02B 6.96B USD | 30.54 | CN¥0.33 0.05 USD | ||
| Eastman Chemical Company EMN | $60.67 — |
-3.26
|
$6.92B — | $915.32K — | $60.31 — | $62.03 — | $6.92B — | 10.12 | $5.99 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥47.72B 6.64B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥47.72B 6.64B USD | 38.51 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥46.52B 6.47B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.52B 6.47B USD | 35.67 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥45.88B 6.38B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.88B 6.38B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Element ESI | $26.04 — |
-2.6
|
$6.30B — | $1.06M — | $25.57 — | $26.42 — | $6.30B — | 26.29 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥44.93B 6.25B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥44.93B 6.25B USD | 35.52 | CN¥0.53 0.07 USD | ||
| Axalta Coating Systems AXTA | $28.94 — |
-2.46
|
$6.17B — | $1.11M — | $28.80 — | $29.45 — | $6.17B — | 13.84 | $2.09 — | ||
| Fuchs SE FUPBY | $11.35 — |
-1.73
|
$5.96B — | $22.03K — | $11.27 — | $11.35 — | $5.96B — | 17.46 | $0.65 — | ||
| IMCD N.V. IMCD.AS | €78.70 86.03 USD |
-4.12
|
€5.09B 5.57B USD | €336.42K 367.76K USD | €78.70 86.03 USD | €81.88 89.51 USD | €5.09B 5.57B USD | 17.22 | €4.57 5 USD | ||
| Fuchs SE 0LCR.IL | €38.97 42.6 USD |
-2.18
|
€5.00B 5.47B USD | €1.60K 1.75K USD | €38.97 42.6 USD | €39.38 43.05 USD | €5.00B 5.47B USD | 20.72 | €1.88 2.06 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥39.16B 5.44B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.16B 5.44B USD | 94.91 | CN¥0.79 0.11 USD | ||
| IMCD N.V. 0QVU.IL | €79.28 86.66 USD |
-3.9
|
€4.83B 5.28B USD | €140.37K 153.44K USD | €78.70 86.03 USD | €81.80 89.42 USD | €4.83B 5.28B USD | 15.66 | €5.06 5.53 USD | ||
| Croda International Plc COIHY | $18.70 — |
-1.22
|
$5.22B — | $651.00 — | $18.53 — | $18.70 — | $5.22B — | 18.51 | $1.01 — | ||
| Balchem BCPC | $157.28 — |
+0.19
|
$5.09B — | $77.32K — | $155.54 — | $157.40 — | $5.09B — | 34.41 | $4.57 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥35.72B 4.97B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥35.72B 4.97B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥35.63B 4.95B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥35.63B 4.95B USD | 20.04 | CN¥0.66 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.93 75.34 USD |
+4.31
|
€4.52B 4.94B USD | €168.27K 183.94K USD | €65.85 71.98 USD | €69.25 75.7 USD | €4.52B 4.94B USD | 4.63 | €14.87 16.25 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.50B 4.91B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.50B 4.91B USD | 13.68 | €2.24 2.45 USD | ||
| Arkema S.A. 0IB0.IL | €52.35 57.23 USD |
-2.1
|
€4.37B 4.78B USD | €1.28K 1.39K USD | €52.00 56.84 USD | €53.10 58.05 USD | €4.37B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.39 0.85 USD |
+0.14
|
MX$79.99B 4.74B USD | MX$5.33M 315.89K USD | MX$14.33 0.85 USD | MX$14.70 0.87 USD | MX$79.99B 4.74B USD | 0 | -MX$0.05 -0.002 USD | ||
| SOL S.p.A. SOL.MI | €46.95 51.32 USD |
-3
|
€4.31B 4.71B USD | €44.54K 48.69K USD | €46.90 51.27 USD | €48.20 52.69 USD | €4.31B 4.71B USD | 27.13 | €1.73 1.89 USD | ||
| Arkema S.A. ARKAY | $60.60 — |
-2.01
|
$4.62B — | $1.26K — | $60.58 — | $60.78 — | $4.62B — | 33.48 | $1.81 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥33.19B 4.62B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,566 24.07 USD |
-0.2
|
¥671B 4.53B USD | ¥863K 5.82K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥671B 4.53B USD | 37.37 | ¥95 0.64 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥32.57B 4.53B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥32.57B 4.53B USD | 49.85 | CN¥0.69 0.1 USD | ||
| Sasol Limited SSL | $7.04 — |
+3.15
|
$4.53B — | $962.72K — | $6.97 — | $7.14 — | $4.53B — | 11.36 | $0.62 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.06B 4.32B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.06B 4.32B USD | 20.91 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥30.85B 4.29B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥30.85B 4.29B USD | 8.33 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.57 1.89 USD |
-3.49
|
CN¥30.52B 4.24B USD | CN¥101.76M 14.15M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥30.52B 4.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.19B 4.2B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.19B 4.2B USD | 33.37 | CN¥1.19 0.17 USD | ||
| Sensient SXT | $94.16 — |
-1.15
|
$4.00B — | $85.26K — | $93.70 — | $94.99 — | $4.00B — | 28.79 | $3.27 — | ||
| Wacker Chemie AG WCH.DE | €69.25 75.7 USD |
+4.77
|
€3.58B 3.92B USD | €163.72K 178.97K USD | €65.70 71.82 USD | €69.25 75.7 USD | €3.58B 3.92B USD | 161.04 | €0.43 0.47 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-6.57
|
CN¥27.89B 3.88B USD | CN¥23.20M 3.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥27.89B 3.88B USD | 176.11 | CN¥0.18 0.03 USD | ||
| Perimeter PRM | $25.56 — |
-0.39
|
$3.78B — | $337.02K — | $24.60 — | $25.72 — | $3.78B — | 47.33 | $0.54 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥93.29M 12.97M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.16B 3.64B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.16B 3.64B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥25.95B 3.61B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥25.95B 3.61B USD | 36.94 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.29 5.05 USD |
+5.01
|
CN¥25.63B 3.56B USD | CN¥22.63M 3.15M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.63B 3.56B USD | 120.96 | CN¥0.30 0.04 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,662 17.97 USD |
+0.26
|
¥518B 3.5B USD | ¥2M 10.56K USD | ¥2,626 17.73 USD | ¥2,670 18.02 USD | ¥518B 3.5B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,249 15.18 USD |
-2.79
|
¥515B 3.48B USD | ¥2M 13.95K USD | ¥2,214 14.95 USD | ¥2,296 15.5 USD | ¥515B 3.48B USD | 10.48 | ¥214 1.45 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥24.96B 3.47B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥24.96B 3.47B USD | 82.06 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||