$3.4T
시가 총액
$95.03B
총 거래량
BTC 62.32%     ETH 8.66%
지배력

부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (1365)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $463.16
+0.74
$218.02B $1.46M $458.89 $463.92 $218.02B 33.56 $13.8
L'Air Liquide S.A.  AIQUY $40.56
0
$116.95B $10.65K $40.72 $41.03 $116.95B 30.72 $1.32
L'Air Liquide S.A.  AI.PA $176.54 192.98 USD
+0.12
$103.21B 112.83B USD $43.45K 47.5K USD $176.14 192.54 USD $177.24 193.75 USD $103.21B 112.83B USD 30.54 $5.78 6.32 USD
L'Air Liquide S.A.  0NWF.IL $176.78 193.24 USD
+0.36
$95.04B 103.89B USD $34 37.17 USD $176.22 192.63 USD $177.28 193.79 USD $95.04B 103.89B USD 29.17 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $345.69
+0.56
$86.63B $1.35M $340.77 $349.45 $86.63B 32.67 $10.58
Ecolab  ECL $266.84
+0.33
$75.65B $665.5K $264.74 $267.49 $75.65B 36.35 $7.34
Air Products and Chemicals  APD $281
+2.86
$62.53B $1.58M $273.13 $281.01 $62.53B 40.48 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.78B $7.5K $0.39 $0.4199 $49.78B 0 $0
Givaudan SA  GVDNY $98.74
0
$45.55B $2.92K $98.27 $99.52 $45.55B 34.28 $2.88
Sika AG  SXYAY $27.32
+0.63
$43.83B $110.34K $27.13 $27.36 $43.83B 28.75 $0.95
Givaudan SA  GIVN.SW $3,979 4527.25 USD
-0.28
$36.71B 41.77B USD $1.04K 1.18K USD $3,962 4507.91 USD $3,983 4531.8 USD $36.71B 41.77B USD 33.80 $117.71 133.93 USD
Sika AG  0Z4C.IL $220.55 250.94 USD
+0.46
$36.31B 41.31B USD $289 328.82 USD $220.55 250.94 USD $222 252.59 USD $36.31B 41.31B USD 35.97 $6.13 6.97 USD
Sika AG  SIKA.SW $219.2 249.4 USD
-0.41
$35.17B 40.02B USD $33.24K 37.82K USD $219.2 249.4 USD $221.2 251.68 USD $35.17B 40.02B USD 27.19 $8.06 9.17 USD
Novozymes A/S  NVZMY $72.98
0
$33.89B $569 $73.43 $73.79 $33.89B 64.01 $1.14
DuPont de Nemours, Inc.  DD $68.21
+1.81
$28.55B $1.97M $67.1 $68.35 $28.55B 2273.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,280 27.58 USD
+0.21
$2.19T 26.45B USD $526.86K 6.37K USD $2,275.4 27.53 USD $2,294.3 27.76 USD $2.19T 26.45B USD 59.63 $38.23 0.46 USD
PPG Industries  PPG $113.88
+1.38
$25.85B $2.02M $113.09 $115.22 $25.85B 20.15 $5.65
WANHUA CHEM  600309.SS $53.61 7.45 USD
+0.69
$168.32B 23.4B USD $25.43M 3.54M USD $52.83 7.35 USD $53.66 7.46 USD $168.32B 23.4B USD 14.07 $3.81 0.53 USD
Novozymes A/S  0Q4U.IL $472.8 69.32 USD
-0.25
$130.87B 19.19B USD $1.95K 286.35 USD $472.1 69.22 USD $473.95 69.49 USD $130.87B 19.19B USD 38.37 $12.32 1.81 USD
International Flavors & Fragrances  IFF $74.72
+1.3
$19.11B $1.1M $73.64 $75.65 $19.11B 0 -$3.26
LyondellBasell Industries  LYB $58.33
+1.73
$18.75B $3.15M $57.62 $58.48 $18.75B 20.18 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,140.5 7.7 USD
+0.44
$2.68T 18.08B USD $2.39M 16.12K USD $1,120.5 7.56 USD $1,143.5 7.72 USD $2.68T 18.08B USD 19.96 $57.12 0.39 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $593.5 675.28 USD
-0.17
$13.88B 15.79B USD $559 636.02 USD $593 674.71 USD $594.5 676.41 USD $13.88B 15.79B USD 29.79 $19.92 22.66 USD
Symrise AG  SYIEY $27.89
0
$15.59B $8.55K $27.89 $28.15 $15.59B 28.45 $0.98
Symrise AG  SY1.DE $96.94 105.97 USD
+0.17
$13.55B 14.81B USD $12.96K 14.17K USD $96.18 105.14 USD $96.94 105.97 USD $13.55B 14.81B USD 28.09 $3.45 3.77 USD
Symrise AG  0G6T.IL $96.24 105.2 USD
-0.79
$13.45B 14.7B USD $3 3.28 USD $96.24 105.2 USD $96.82 105.84 USD $13.45B 14.7B USD 56.61 $1.7 1.86 USD
RPM  RPM $110.22
+1.15
$14.15B $1.36M $109.03 $111.05 $14.15B 22.08 $4.99
Covestro AG  0RBE.IL $60.84 66.51 USD
+1.06
$12.33B 13.48B USD $1.15K 1.25K USD $60.42 66.05 USD $60.84 66.51 USD $12.33B 13.48B USD 0 -$4.59 -5.01 USD
Covestro AG  1COV.DE $60.8 66.46 USD
-0.03
$11.48B 12.54B USD $1.63K 1.78K USD $60.42 66.05 USD $60.82 66.48 USD $11.48B 12.54B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  NDEKY $17.57
0
$12.04B $4.24K $17.65 $17.72 $12.04B 13.11 $1.34
Nitto Denko Corporation  6988.T $2,588.5 17.47 USD
+0.62
$1.77T 11.97B USD $1.63M 11K USD $2,561.5 17.29 USD $2,605.5 17.59 USD $1.77T 11.97B USD 13.22 $195.77 1.32 USD
Akzo Nobel N.V.  AKZOY $22.48
0
$11.53B $3.7K $22.97 $23.24 $11.53B 21.61 $1.04
Akzo Nobel N.V.  AKZA.AS $59.6 65.15 USD
+0.13
$10.19B 11.13B USD $12.83K 14.02K USD $59.46 65 USD $59.76 65.33 USD $10.19B 11.13B USD 21.28 $2.8 3.06 USD
SRF Limited  SRF.NS $3,081.8 37.28 USD
+0.92
$913.52B 11.05B USD $428.98K 5.19K USD $3,025 36.6 USD $3,104.7 37.56 USD $913.52B 11.05B USD 73.13 $42.14 0.51 USD
Brenntag SE  0MPT.IL $56.66 61.94 USD
+0.25
$9.31B 10.18B USD $2.27K 2.49K USD $56.4 61.65 USD $56.68 61.96 USD $9.31B 10.18B USD 11.58 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.19 19.88 USD
-0.74
$8.89B 9.72B USD $1.31K 1.43K USD $18.19 19.88 USD $18.32 20.03 USD $8.89B 9.72B USD 0 -$0.62 -0.6 USD
Westlake  WLK $75.78
+3.02
$9.72B $1.29M $73.72 $76.7 $9.72B 25.34 $2.99
Brenntag SE  BNTGY $13.05
0
$9.42B $643 $13.05 $13.11 $9.42B 15.53 $0.84
Sociedad Química y Minera de Chile  SQM $33.95
+3.16
$9.25B $1.38M $33.25 $34.92 $9.25B 16.09 $2.11
Evonik Industries AG  EVK.DE $18.07 19.75 USD
-1.31
$8.42B 9.2B USD $116.12K 126.93K USD $18.06 19.74 USD $18.33 20.04 USD $8.42B 9.2B USD 27.37 $0.66 0.72 USD
Avantor  AVTR $13.46
+0.22
$9.17B $10.19M $13.34 $13.65 $9.17B 12.94 $1.04
Brenntag SE  BNR.DE $56.68 61.96 USD
+0.35
$8.18B 8.95B USD $18.74K 20.48K USD $56.26 61.5 USD $56.7 61.98 USD $8.18B 8.95B USD 15.40 $3.68 4.02 USD
Eastman Chemical Company  EMN $76.46
+1.93
$8.83B $1.68M $75.61 $77.34 $8.83B 9.74 $7.85
Berger Paints India Limited  BERGEPAINT.NS $567.3 6.86 USD
+2.53
$661.41B 8B USD $859.02K 10.39K USD $553.3 6.69 USD $571.65 6.92 USD $661.41B 8B USD 56.00 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.4 2.28 USD
+0.8
$55.25B 7.68B USD $45.94M 6.39M USD $16.19 2.25 USD $16.4 2.28 USD $55.25B 7.68B USD 8.32 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $113.8 124.4 USD
+1.2
$6.94B 7.58B USD $657 718.19 USD $113.3 123.85 USD $114.2 124.84 USD $6.94B 7.58B USD 22.49 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $114.05 124.67 USD
+0.8
$6.74B 7.37B USD $6.34K 6.93K USD $113.2 123.74 USD $114.1 124.73 USD $6.74B 7.37B USD 23.13 $4.93 5.39 USD
Formosa Plastics Corporation  1301.TW $35.05 1.11 USD
-0.43
$223.12B 7.09B USD $8.86M 281.53K USD $34.85 1.11 USD $35.6 1.13 USD $223.12B 7.09B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $60.18
+4.08
$7.08B $2.53M $58.66 $61.18 $7.08B 0 -$11.11
Nan Ya Plastics Corporation  1303.TW $27.85 0.88 USD
+1.09
$220.87B 7.02B USD $46.41M 1.47M USD $27.6 0.88 USD $28.3 0.9 USD $220.87B 7.02B USD 87.03 $0.32 0.01 USD
Fuchs SE  FUPBY $13.1
0
$6.87B $67 $13 $13 $6.87B 19.84 $0.66
Axalta Coating Systems  AXTA $29.99
+1.32
$6.55B $3.3M $29.81 $30.55 $6.55B 14.62 $2.05
Tianqi Lithium Corporation  002466.SZ $31.52 4.38 USD
+0.96
$46.56B 6.47B USD $30.92M 4.3M USD $31.01 4.31 USD $31.64 4.4 USD $46.56B 6.47B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $685.93
+1.48
$6.47B $220.59K $671.68 $690.62 $6.47B 13.64 $50.28
Fuchs SE  0LCR.IL $45.54 49.78 USD
-1.81
$5.85B 6.39B USD $890 972.89 USD $45.54 49.78 USD $45.54 49.78 USD $5.85B 6.39B USD 24.22 $1.88 2.06 USD
AGC Inc.  ASGLY $5.73
0
$6.35B $102 $5.73 $5.73 $6.35B 0 -$0.43
AGC Inc.  5201.T $4,246 28.66 USD
0
$901.33B 6.08B USD $947.8K 6.4K USD $4,236 28.59 USD $4,269 28.82 USD $901.33B 6.08B USD 0 -$313.3 -2.1 USD
Orica Limited  ORI.AX $18.97 12.56 USD
-0.68
$9.15B 6.05B USD $799.58K 529.21K USD $18.97 12.56 USD $19.26 12.75 USD $9.15B 6.05B USD 99.84 $0.19 0.13 USD
Croda International Plc  COIHY $21.19
+0.62
$5.92B $3.15K $20.95 $21.19 $5.92B 18.91 $1.12
Fuchs SE  FPE.DE $34.55 37.77 USD
-0.43
$5.27B 5.76B USD $1.58K 1.72K USD $34.4 37.6 USD $34.55 37.77 USD $5.27B 5.76B USD 14.70 $2.35 2.57 USD
Arkema S.A.  0IB0.IL $62.38 68.19 USD
+1.55
$5.21B 5.7B USD $4.66K 5.1K USD $62 67.77 USD $62.38 68.19 USD $5.21B 5.7B USD 9.29 $6.71 7.33 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.81 2.62 USD
+3.35
$40.2B 5.59B USD $56.98M 7.92M USD $18.25 2.54 USD $19.12 2.66 USD $40.2B 5.59B USD 32.43 $0.58 0.08 USD
Element  ESI $22.3
+1.55
$5.41B $2.17M $22.09 $22.66 $5.41B 19.05 $1.17
LB Group Co., Ltd.  002601.SZ $16.29 2.27 USD
+0.43
$38.87B 5.4B USD $7.62M 1.06M USD $16.16 2.25 USD $16.29 2.27 USD $38.87B 5.4B USD 20.62 $0.79 0.11 USD
Arkema S.A.  ARKAY $69.19
0
$5.22B $2K $71.18 $71.38 $5.22B 15.68 $4.41
Balchem  BCPC $159.43
+0.25
$5.2B $130.93K $158.68 $162.27 $5.2B 38.14 $4.18
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.74 4.83 USD
+0.7
$36.87B 5.13B USD $31.41M 4.37M USD $34.16 4.75 USD $34.97 4.86 USD $36.87B 5.13B USD 496.28 $0.07 0.009 USD
Arkema S.A.  AKE.PA $62.1 67.88 USD
+1.06
$4.68B 5.12B USD $22.57K 24.68K USD $62 67.77 USD $62.55 68.38 USD $4.68B 5.12B USD 15.68 $3.96 4.33 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.17 2.53 USD
+1.96
$34.78B 4.84B USD $44.56M 6.2M USD $17.88 2.49 USD $18.26 2.54 USD $34.78B 4.84B USD 67.29 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $47 51.38 USD
-0.84
$4.27B 4.66B USD $2.31K 2.53K USD $46.95 51.32 USD $47.55 51.98 USD $4.27B 4.66B USD 28.83 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.22 1.42 USD
0
$33.25B 4.62B USD $19.01M 2.64M USD $10.15 1.41 USD $10.27 1.43 USD $33.25B 4.62B USD 14.81 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.65 0.92 USD
+0.61
$33B 4.59B USD $14.36M 2M USD $6.57 0.91 USD $6.66 0.93 USD $33B 4.59B USD 16.21 $0.41 0.06 USD
Wacker Chemie AG  0NR4.IL $63.3 69.2 USD
+0.16
$4.15B 4.54B USD $137 149.76 USD $63.1 68.98 USD $63.55 69.47 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.37 4.64 USD
+1.49
$31.27B 4.35B USD $9.61M 1.34M USD $32.9 4.57 USD $33.53 4.66 USD $31.27B 4.35B USD 22.09 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.73 1.49 USD
-1.11
$30.61B 4.26B USD $19.15M 2.66M USD $10.68 1.48 USD $10.9 1.52 USD $30.61B 4.26B USD 10.31 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.3 1.57 USD
+0.44
$30.43B 4.23B USD $16.04M 2.23M USD $11.2 1.56 USD $11.3 1.57 USD $30.43B 4.23B USD 7.73 $1.46 0.2 USD
Sensient  SXT $97.84
-0.39
$4.15B $393.86K $97.69 $99.17 $4.15B 32.39 $3.02
Mitsui Chemicals, Inc.  4183.T $3,259 22 USD
+3.72
$610.54B 4.12B USD $1.94M 13.11K USD $3,179 21.46 USD $3,306 22.32 USD $610.54B 4.12B USD 19.10 $170.61 1.15 USD
Cabot  CBT $75.51
+1.26
$4.06B $534.88K $74.51 $75.91 $4.06B 9.79 $7.71
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.52 3.69 USD
+0.45
$27.83B 3.87B USD $13.2M 1.83M USD $25.9 3.6 USD $26.64 3.7 USD $27.83B 3.87B USD 37.35 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.37 1.44 USD
+1.07
$27.34B 3.8B USD $40.22M 5.59M USD $10.32 1.43 USD $10.44 1.45 USD $27.34B 3.8B USD 28.02 $0.37 0.05 USD
Clariant AG  0QJS.IL $8.59 9.78 USD
+0.64
$3.31B 3.77B USD $717 815.79 USD $8.59 9.78 USD $8.64 9.82 USD $3.31B 3.77B USD 0 -$0.27 -0.3 USD
DINGLONG  300054.SZ $28.51 3.96 USD
+1.17
$26.9B 3.74B USD $11.65M 1.62M USD $28.02 3.9 USD $28.65 3.98 USD $26.9B 3.74B USD 46.73 $0.61 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $36.15 5.03 USD
+1.95
$26.67B 3.71B USD $4.42M 614.69K USD $35.21 4.9 USD $36.44 5.07 USD $26.67B 3.71B USD 68.20 $0.53 0.07 USD
Azelis Group NV  AZE.BR $13.65 14.92 USD
+0.22
$3.32B 3.63B USD $8.43K 9.21K USD $13.53 14.79 USD $13.65 14.92 USD $3.32B 3.63B USD 18.44 $0.74 0.81 USD
CAPCHEM  300037.SZ $34.89 4.85 USD
-0.29
$26.09B 3.63B USD $12.38M 1.72M USD $34.38 4.78 USD $35.16 4.89 USD $26.09B 3.63B USD 26.63 $1.31 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $49.7 6.91 USD
+9.3
$25.96B 3.61B USD $23.04M 3.2M USD $47.5 6.6 USD $50.66 7.04 USD $25.96B 3.61B USD 73.08 $0.68 0.09 USD
Wacker Chemie AG  WCH.DE $63.4 69.3 USD
+0.96
$3.28B 3.59B USD $4.17K 4.56K USD $63 68.87 USD $63.4 69.3 USD $3.28B 3.59B USD 13.07 $4.85 5.3 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.7 1.49 USD
+0.47
$25.56B 3.55B USD $20.81M 2.89M USD $10.56 1.47 USD $10.7 1.49 USD $25.56B 3.55B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.25 4.62 USD
+1.78
$25.27B 3.51B USD $7.81M 1.09M USD $32.51 4.52 USD $33.6 4.67 USD $25.27B 3.51B USD 27.47 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.9 7.22 USD
+0.48
$25B 3.48B USD $2.31M 320.78K USD $51.01 7.09 USD $51.98 7.23 USD $25B 3.48B USD 865.00 $0.06 0.008 USD
Sasol Limited  SSL $4.55
-10.96
$3.33B $2.77M $4.53 $4.61 $3.33B 0 -$4.31
HEXPOL AB (publ)  0R7O.IL $91.25 8.91 USD
+3.96
$33.43B 3.26B USD $289 28.21 USD $91.25 8.91 USD $92.95 9.07 USD $33.43B 3.26B USD 12.33 $7.4 0.72 USD
Clariant AG  CLN.SW $8.62 9.8 USD
+0.35
$2.83B 3.22B USD $17.43K 19.83K USD $8.6 9.78 USD $8.66 9.85 USD $2.83B 3.22B USD 11.18 $0.77 0.88 USD
WD-40 Company  WDFC $234
-1.25
$3.17B $252.41K $231.17 $237.2 $3.17B 37.32 $6.27
Avient  AVNT $33.96
+0.95
$3.11B $709.09K $33.89 $34.69 $3.11B 31.44 $1.08
Saudi Industrial Investment Group  2250.SR $17.1 4.56 USD
-0.12
$11.62B 3.1B USD $157.65K 42.06K USD $16.94 4.52 USD $17.18 4.58 USD $11.62B 3.1B USD 61.07 $0.28 0.07 USD
HEXPOL AB (publ)  HPOL-B.ST $91.7 8.95 USD
+4.26
$31.58B 3.08B USD $149.89K 14.63K USD $90.05 8.79 USD $93.45 9.12 USD $31.58B 3.08B USD 14.19 $6.46 0.63 USD
H.B. Fuller Company  FUL $56.88
+1.25
$3.08B $422.06K $56.59 $57.64 $3.08B 28.58 $1.99
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.5
$22.11B 3.07B USD $8.18M 1.14M USD $5.99 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 0 -$0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.