부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.82 — |
+1.56
|
$222.1B — | $2.6M — | $462 — | $472.28 — | $222.1B — | 34.23 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.39 — |
-1.22
|
$120.14B — | $154.36K — | $41.26 — | $41.51 — | $120.14B — | 31.83 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.56 200.66 USD |
+0.86
|
$106.18B 116.07B USD | $130.92K 143.11K USD | $182.02 198.97 USD | $183.86 200.98 USD | $106.18B 116.07B USD | 32.14 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.62 200.72 USD |
+1.03
|
$98.71B 107.91B USD | $29.46K 32.2K USD | $182.06 199.02 USD | $183.82 200.94 USD | $98.71B 107.91B USD | 30.30 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.76 — |
+0.65
|
$89.66B — | $1.79M — | $351.8 — | $357.94 — | $89.66B — | 33.78 | $10.59 — | |
| Ecolab ECL | $265.42 — |
+0.1
|
$75.25B — | $1.43M — | $262.59 — | $266.73 — | $75.25B — | 36.11 | $7.35 — | |
| Air Products and Chemicals APD | $283.29 — |
+1.65
|
$63.04B — | $1.4M — | $276.54 — | $283.61 — | $63.04B — | 40.81 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.42B — | $3K — | $0.53 — | $0.53 — | $48.42B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.71 — |
-1.11
|
$46.88B — | $10.03K — | $100.3 — | $100.93 — | $46.88B — | 35.21 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,222.5 4804.3 USD |
+1.26
|
$40.53B 46.11B USD | $259 294.69 USD | $4,158 4730.91 USD | $4,224 4806.01 USD | $40.53B 46.11B USD | 45.13 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,214 4794.63 USD |
+1.62
|
$38.88B 44.24B USD | $3.52K 4K USD | $4,148 4719.54 USD | $4,225 4807.15 USD | $38.88B 44.24B USD | 35.78 | $117.77 134 USD | |
| Sika AG SXYAY | $26.4 — |
-0.98
|
$42.8B — | $312.96K — | $26.24 — | $26.47 — | $42.8B — | 28.08 | $0.94 — | |
| Sika AG 0Z4C.IL | $219.08 249.27 USD |
+0.73
|
$36.07B 41.04B USD | $6.24K 7.1K USD | $216.7 246.56 USD | $220.75 251.17 USD | $36.07B 41.04B USD | 35.73 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.73
|
$35.19B 40.03B USD | $70.85K 80.62K USD | $216.7 246.56 USD | $220.8 251.22 USD | $35.19B 40.03B USD | 28.29 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $70.29 — |
-2.02
|
$32.91B — | $8.51K — | $70.11 — | $70.49 — | $32.91B — | 62.75 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.44 — |
+2.06
|
$28.22B — | $3.35M — | $65.31 — | $67.6 — | $28.22B — | 2248.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,249 27.21 USD |
-0.3
|
$2.16T 26.09B USD | $767.97K 9.29K USD | $2,240.9 27.11 USD | $2,261 27.35 USD | $2.16T 26.09B USD | 58.64 | $38.35 0.46 USD | |
| PPG Industries PPG | $111.37 — |
+0.92
|
$25.28B — | $1.64M — | $108.81 — | $111.5 — | $25.28B — | 19.71 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.42 7.57 USD |
+0.52
|
$170.87B 23.76B USD | $11.6M 1.61M USD | $54.01 7.51 USD | $54.62 7.59 USD | $170.87B 23.76B USD | 14.28 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.66 — |
+1.25
|
$19.61B — | $1.16M — | $75.11 — | $76.72 — | $19.61B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $469.1 68.78 USD |
+1.86
|
$129.84B 19.04B USD | $12.76K 1.87K USD | $461.85 67.72 USD | $469.1 68.78 USD | $129.84B 19.04B USD | 38.07 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.7 — |
+2.31
|
$17.9B — | $4.05M — | $53.16 — | $56.07 — | $17.9B — | 19.27 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,088.5 7.35 USD |
-0.64
|
$2.56T 17.26B USD | $2.37M 16K USD | $1,080 7.29 USD | $1,096.5 7.4 USD | $2.56T 17.26B USD | 19.06 | $57.08 0.39 USD | |
| Symrise AG SYIEY | $29.88 — |
-1.39
|
$16.83B — | $59.18K — | $29.81 — | $29.99 — | $16.83B — | 30.80 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
+0.73
|
$14.43B 16.42B USD | $5.52K 6.28K USD | $613 697.46 USD | $623.5 709.41 USD | $14.43B 16.42B USD | 31.28 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $106.45 116.36 USD |
+1.48
|
$14.88B 16.26B USD | $46.81K 51.16K USD | $105.75 115.6 USD | $106.6 116.53 USD | $14.88B 16.26B USD | 62.61 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $106.3 116.2 USD |
+1.09
|
$14.86B 16.24B USD | $50.38K 55.07K USD | $105.45 115.27 USD | $106.6 116.53 USD | $14.86B 16.24B USD | 31.08 | $3.42 3.74 USD | |
| RPM RPM | $114.94 — |
+2.02
|
$14.76B — | $714.66K — | $112.1 — | $115.06 — | $14.76B — | 23.03 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.17
|
$12.17B 13.31B USD | $2 2.19 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.47 — |
+1.65
|
$12.72B — | $39.33K — | $17.77 — | $18.47 — | $12.72B — | 13.58 | $1.36 — | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
-0.2
|
$11.34B 12.4B USD | $2.06K 2.25K USD | $60 65.59 USD | $60.2 65.81 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,662.5 17.97 USD |
+1.2
|
$1.83T 12.37B USD | $2.43M 16.41K USD | $2,652 17.9 USD | $2,683.5 18.11 USD | $1.83T 12.37B USD | 13.60 | $195.75 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
-1.91
|
$11.6B — | $51.51K — | $22.38 — | $22.67 — | $11.6B — | 21.91 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+0.3
|
$10.18B 11.13B USD | $70.18K 76.71K USD | $59.56 65.11 USD | $60.36 65.98 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,046.9 36.86 USD |
+3.13
|
$903.18B 10.93B USD | $1.23M 14.82K USD | $2,961.3 35.83 USD | $3,058.7 37.01 USD | $903.18B 10.93B USD | 72.11 | $42.25 0.51 USD | |
| Brenntag SE 0MPT.IL | $59.9 65.48 USD |
+1.82
|
$9.85B 10.76B USD | $6.34K 6.93K USD | $59.66 65.22 USD | $60.52 66.16 USD | $9.85B 10.76B USD | 12.24 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.97 20.74 USD |
+0.48
|
$9.27B 10.14B USD | $23.03K 25.17K USD | $18.97 20.74 USD | $19.26 21.05 USD | $9.27B 10.14B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.97 20.74 USD |
-0.37
|
$8.84B 9.66B USD | $170.19K 186.04K USD | $18.97 20.74 USD | $19.27 21.06 USD | $8.84B 9.66B USD | 29.18 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.37 — |
+0.59
|
$9.65B — | $12.51K — | $13.17 — | $13.45 — | $9.65B — | 16.10 | $0.83 — | |
| Brenntag SE BNR.DE | $59.88 65.46 USD |
+1.15
|
$8.65B 9.45B USD | $54.21K 59.26K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.65B 9.45B USD | 16.31 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $80.46 — |
+2.35
|
$9.29B — | $2.26M — | $77.42 — | $81.19 — | $9.29B — | 10.24 | $7.85 — | |
| Westlake WLK | $71.5 — |
+2.39
|
$9.17B — | $1.18M — | $68.55 — | $72.36 — | $9.17B — | 23.91 | $2.99 — | |
| Avantor AVTR | $13.15 — |
+1.47
|
$8.96B — | $22.97M — | $12.68 — | $13.27 — | $8.96B — | 12.64 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $30.82 — |
+2.63
|
$8.42B — | $929.39K — | $29.36 — | $31.03 — | $8.42B — | 14.60 | $2.11 — | |
| Berger Paints India Limited BERGEPAINT.NS | $569.25 6.89 USD |
+2.02
|
$663.87B 8.03B USD | $297.79K 3.6K USD | $554 6.7 USD | $570 6.9 USD | $663.87B 8.03B USD | 56.36 | $10.1 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.09 2.38 USD |
+0.65
|
$57.57B 8B USD | $25.82M 3.59M USD | $16.96 2.36 USD | $17.11 2.38 USD | $57.57B 8B USD | 8.67 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $116.9 127.79 USD |
-0.57
|
$7.13B 7.79B USD | $501.91K 548.66K USD | $116.68 127.54 USD | $117.75 128.72 USD | $7.13B 7.79B USD | 23.10 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $116.95 127.84 USD |
+0.04
|
$6.91B 7.55B USD | $21.12K 23.08K USD | $116.6 127.46 USD | $117.75 128.72 USD | $6.91B 7.55B USD | 24.06 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
+1.63
|
$222.86B 7.08B USD | $10.91M 346.7K USD | $27.6 0.88 USD | $28.3 0.9 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.34 — |
+0.15
|
$7B — | $6.51K — | $13.22 — | $13.34 — | $7B — | 20.52 | $0.65 — | |
| Formosa Plastics Corporation 1301.TW | $33.65 1.07 USD |
+0.9
|
$214.21B 6.81B USD | $9.34M 296.68K USD | $33.55 1.07 USD | $34 1.08 USD | $214.21B 6.81B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $57.01 — |
+3.49
|
$6.71B — | $2.43M — | $53.7 — | $57.22 — | $6.71B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.65 — |
+0.33
|
$6.7B — | $1.58M — | $30.28 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
| Fuchs SE 0LCR.IL | $47.54 51.97 USD |
+1.54
|
$6.1B 6.67B USD | $133 145.39 USD | $47.54 51.97 USD | $47.54 51.97 USD | $6.1B 6.67B USD | 25.28 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.37 4.22 USD |
+3.58
|
$44.86B 6.24B USD | $35.63M 4.95M USD | $29.32 4.08 USD | $30.57 4.25 USD | $44.86B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
+0.16
|
$908.76B 6.13B USD | $807K 5.45K USD | $4,272 28.84 USD | $4,312 29.11 USD | $908.76B 6.13B USD | 0 | -$313.7 -2.1 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
+0.8
|
$9.23B 6.11B USD | $1.73M 1.15M USD | $18.76 12.42 USD | $18.95 12.54 USD | $9.23B 6.11B USD | 99.63 | $0.19 0.13 USD | |
| NewMarket NEU | $638.17 — |
-0.83
|
$6.02B — | $31K — | $638.17 — | $643.51 — | $6.02B — | 12.70 | $50.22 — | |
| Fuchs SE FPE.DE | $36 39.35 USD |
+1.98
|
$5.49B 6B USD | $4.38K 4.79K USD | $35.55 38.86 USD | $36.1 39.46 USD | $5.49B 6B USD | 15.65 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.56 — |
-1.15
|
$5.74B — | $14.02K — | $20.44 — | $20.65 — | $5.74B — | 18.19 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
-0.12
|
$5.2B 5.69B USD | $2.61K 2.85K USD | $62 67.77 USD | $63.8 69.74 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
+0.55
|
$39.49B 5.49B USD | $5.68M 790.21K USD | $16.46 2.29 USD | $16.58 2.31 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| Balchem BCPC | $166.64 — |
+0.58
|
$5.44B — | $118.87K — | $165.33 — | $168.01 — | $5.44B — | 39.96 | $4.17 — | |
| Arkema S.A. ARKAY | $71.53 — |
-0.1
|
$5.4B — | $7.09K — | $70.16 — | $71.53 — | $5.4B — | 16.44 | $4.35 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.74 4.97 USD |
+3.38
|
$37.93B 5.27B USD | $71.38M 9.93M USD | $34.35 4.78 USD | $36.26 5.04 USD | $37.93B 5.27B USD | 510.57 | $0.07 0.009 USD | |
| Element ESI | $21.41 — |
+1.18
|
$5.19B — | $1.34M — | $21.02 — | $21.59 — | $5.19B — | 18.29 | $1.17 — | |
| Arkema S.A. AKE.PA | $61.45 67.17 USD |
-1.6
|
$4.64B 5.07B USD | $90.09K 98.48K USD | $61.45 67.17 USD | $64.2 70.18 USD | $4.64B 5.07B USD | 16.04 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.01 2.23 USD |
+1.27
|
$34.22B 4.76B USD | $17.32M 2.41M USD | $15.79 2.2 USD | $16.1 2.24 USD | $34.22B 4.76B USD | 27.60 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.55 1.74 USD |
+1.62
|
$33.8B 4.7B USD | $17.32M 2.41M USD | $12.28 1.71 USD | $12.56 1.75 USD | $33.8B 4.7B USD | 8.59 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $46.85 51.21 USD |
+0.32
|
$4.25B 4.65B USD | $16.58K 18.13K USD | $46.3 50.61 USD | $46.95 51.32 USD | $4.25B 4.65B USD | 28.74 | $1.63 1.78 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
+1.88
|
$33.16B 4.61B USD | $21.08M 2.93M USD | $17.05 2.37 USD | $17.59 2.45 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.09 1.4 USD |
+1.51
|
$32.83B 4.56B USD | $27.92M 3.88M USD | $9.91 1.38 USD | $10.18 1.42 USD | $32.83B 4.56B USD | 14.62 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-1.34
|
$32.8B 4.56B USD | $31.31M 4.35M USD | $6.59 0.92 USD | $6.72 0.93 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $63.3 69.2 USD |
+1.69
|
$4.15B 4.54B USD | $4.69K 5.12K USD | $62.7 68.54 USD | $64.6 70.62 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $29.76 4.14 USD |
+1.67
|
$31.23B 4.34B USD | $12.65M 1.76M USD | $28.88 4.02 USD | $30 4.17 USD | $31.23B 4.34B USD | 41.91 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.59 1.47 USD |
+0.57
|
$30.21B 4.2B USD | $13.14M 1.83M USD | $10.51 1.46 USD | $10.62 1.48 USD | $30.21B 4.2B USD | 10.18 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.83 4.43 USD |
+0.66
|
$29.83B 4.15B USD | $3.09M 429.57K USD | $31.6 4.39 USD | $32.06 4.46 USD | $29.83B 4.15B USD | 21.07 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,241 21.88 USD |
-0.52
|
$607.18B 4.1B USD | $710.1K 4.79K USD | $3,241 21.88 USD | $3,282 22.15 USD | $607.18B 4.1B USD | 18.98 | $170.72 1.15 USD | |
| Cabot CBT | $75.28 — |
+1.69
|
$4.04B — | $284.74K — | $73.24 — | $75.74 — | $4.04B — | 9.76 | $7.71 — | |
| Sensient SXT | $93.87 — |
-0.66
|
$3.99B — | $290.6K — | $93.05 — | $94.44 — | $3.99B — | 31.08 | $3.02 — | |
| Clariant AG 0QJS.IL | $8.8 10.01 USD |
+0.43
|
$3.39B 3.86B USD | $15.92K 18.12K USD | $8.8 10.01 USD | $8.92 10.15 USD | $3.39B 3.86B USD | 0 | -$0.27 -0.3 USD | |
| Azelis Group NV AZE.BR | $14.45 15.8 USD |
+0.42
|
$3.52B 3.85B USD | $37.01K 40.46K USD | $14.29 15.62 USD | $14.49 15.84 USD | $3.52B 3.85B USD | 19.52 | $0.74 0.81 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
+1.08
|
$27.18B 3.78B USD | $17.09M 2.38M USD | $10.2 1.42 USD | $10.37 1.44 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $55.69 7.74 USD |
+3.24
|
$26.82B 3.73B USD | $8M 1.11M USD | $54 7.51 USD | $56.34 7.83 USD | $26.82B 3.73B USD | 928.16 | $0.06 0.008 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
+1.54
|
$26.75B 3.72B USD | $26.01M 3.62M USD | $11.01 1.53 USD | $11.22 1.56 USD | $26.75B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.99 3.89 USD |
+0.39
|
$26.26B 3.65B USD | $6.04M 839.27K USD | $27.76 3.86 USD | $28.14 3.91 USD | $26.26B 3.65B USD | 45.88 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.2 4.89 USD |
+6.06
|
$25.97B 3.61B USD | $7.74M 1.08M USD | $33.46 4.65 USD | $35.5 4.94 USD | $25.97B 3.61B USD | 66.41 | $0.53 0.07 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
+2.41
|
$3.3B 3.61B USD | $58.34K 63.77K USD | $62.9 68.76 USD | $64.65 70.67 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.76 4.42 USD |
+2.48
|
$24.14B 3.36B USD | $6.85M 951.91K USD | $30.81 4.28 USD | $31.76 4.42 USD | $24.14B 3.36B USD | 26.24 | $1.21 0.17 USD | |
| Avient AVNT | $36.58 — |
+2.04
|
$3.35B — | $464.43K — | $35.3 — | $36.89 — | $3.35B — | 33.87 | $1.08 — | |
| WD-40 Company WDFC | $244.68 — |
+1.71
|
$3.31B — | $608.18K — | $238.72 — | $245.55 — | $3.31B — | 39.08 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.25 6.29 USD |
+0.22
|
$23.63B 3.29B USD | $4.01M 557.07K USD | $44.9 6.24 USD | $46.09 6.41 USD | $23.63B 3.29B USD | 66.54 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $8.8 10.01 USD |
+0.63
|
$2.89B 3.29B USD | $208.51K 237.24K USD | $8.79 10 USD | $8.94 10.17 USD | $2.89B 3.29B USD | 11.88 | $0.74 0.84 USD | |
| CAPCHEM 300037.SZ | $30.88 4.29 USD |
+0.88
|
$23.09B 3.21B USD | $4.62M 642.62K USD | $30.57 4.25 USD | $31.34 4.36 USD | $23.09B 3.21B USD | 23.57 | $1.31 0.18 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.8 8.67 USD |
+0.79
|
$32.54B 3.18B USD | $6.64K 647.95 USD | $88.05 8.59 USD | $89.33 8.72 USD | $32.54B 3.18B USD | 12.00 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.08 0.85 USD |
-0.16
|
$22.29B 3.1B USD | $5.59M 777.51K USD | $6.07 0.84 USD | $6.11 0.85 USD | $22.29B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.58 4.39 USD |
0
|
$21.83B 3.03B USD | $10.63M 1.48M USD | $31.39 4.36 USD | $31.7 4.41 USD | $21.83B 3.03B USD | 73.44 | $0.43 0.06 USD | |
| H.B. Fuller Company FUL | $55.4 — |
+1.08
|
$3B — | $255.55K — | $54.47 — | $55.81 — | $3B — | 27.83 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $88.75 8.66 USD |
+0.68
|
$30.57B 2.98B USD | $135.49K 13.23K USD | $88.15 8.6 USD | $89.6 8.75 USD | $30.57B 2.98B USD | 14.08 | $6.3 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||