$3.43T
시가 총액
$95.86B
총 거래량
BTC 60.93%     ETH 9.22%
지배력

부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (1353)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.82
+1.56
$222.1B $2.6M $462 $472.28 $222.1B 34.23 $13.78
L'Air Liquide S.A.  AIQUY $41.39
-1.22
$120.14B $154.36K $41.26 $41.51 $120.14B 31.83 $1.3
L'Air Liquide S.A.  AI.PA $183.56 200.66 USD
+0.86
$106.18B 116.07B USD $130.92K 143.11K USD $182.02 198.97 USD $183.86 200.98 USD $106.18B 116.07B USD 32.14 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $183.62 200.72 USD
+1.03
$98.71B 107.91B USD $29.46K 32.2K USD $182.06 199.02 USD $183.82 200.94 USD $98.71B 107.91B USD 30.30 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.76
+0.65
$89.66B $1.79M $351.8 $357.94 $89.66B 33.78 $10.59
Ecolab  ECL $265.42
+0.1
$75.25B $1.43M $262.59 $266.73 $75.25B 36.11 $7.35
Air Products and Chemicals  APD $283.29
+1.65
$63.04B $1.4M $276.54 $283.61 $63.04B 40.81 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $100.71
-1.11
$46.88B $10.03K $100.3 $100.93 $46.88B 35.21 $2.86
Givaudan SA  0QPS.IL $4,222.5 4804.3 USD
+1.26
$40.53B 46.11B USD $259 294.69 USD $4,158 4730.91 USD $4,224 4806.01 USD $40.53B 46.11B USD 45.13 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,214 4794.63 USD
+1.62
$38.88B 44.24B USD $3.52K 4K USD $4,148 4719.54 USD $4,225 4807.15 USD $38.88B 44.24B USD 35.78 $117.77 134 USD
Sika AG  SXYAY $26.4
-0.98
$42.8B $312.96K $26.24 $26.47 $42.8B 28.08 $0.94
Sika AG  0Z4C.IL $219.08 249.27 USD
+0.73
$36.07B 41.04B USD $6.24K 7.1K USD $216.7 246.56 USD $220.75 251.17 USD $36.07B 41.04B USD 35.73 $6.13 6.97 USD
Sika AG  SIKA.SW $219.3 249.52 USD
+0.73
$35.19B 40.03B USD $70.85K 80.62K USD $216.7 246.56 USD $220.8 251.22 USD $35.19B 40.03B USD 28.29 $7.75 8.82 USD
Novozymes A/S  NVZMY $70.29
-2.02
$32.91B $8.51K $70.11 $70.49 $32.91B 62.75 $1.12
DuPont de Nemours, Inc.  DD $67.44
+2.06
$28.22B $3.35M $65.31 $67.6 $28.22B 2248.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,249 27.21 USD
-0.3
$2.16T 26.09B USD $767.97K 9.29K USD $2,240.9 27.11 USD $2,261 27.35 USD $2.16T 26.09B USD 58.64 $38.35 0.46 USD
PPG Industries  PPG $111.37
+0.92
$25.28B $1.64M $108.81 $111.5 $25.28B 19.71 $5.65
WANHUA CHEM  600309.SS $54.42 7.57 USD
+0.52
$170.87B 23.76B USD $11.6M 1.61M USD $54.01 7.51 USD $54.62 7.59 USD $170.87B 23.76B USD 14.28 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.66
+1.25
$19.61B $1.16M $75.11 $76.72 $19.61B 0 -$3.26
Novozymes A/S  0Q4U.IL $469.1 68.78 USD
+1.86
$129.84B 19.04B USD $12.76K 1.87K USD $461.85 67.72 USD $469.1 68.78 USD $129.84B 19.04B USD 38.07 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.7
+2.31
$17.9B $4.05M $53.16 $56.07 $17.9B 19.27 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,088.5 7.35 USD
-0.64
$2.56T 17.26B USD $2.37M 16K USD $1,080 7.29 USD $1,096.5 7.4 USD $2.56T 17.26B USD 19.06 $57.08 0.39 USD
Symrise AG  SYIEY $29.88
-1.39
$16.83B $59.18K $29.81 $29.99 $16.83B 30.80 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $617 702.01 USD
+0.73
$14.43B 16.42B USD $5.52K 6.28K USD $613 697.46 USD $623.5 709.41 USD $14.43B 16.42B USD 31.28 $19.72 22.44 USD
Symrise AG  0G6T.IL $106.45 116.36 USD
+1.48
$14.88B 16.26B USD $46.81K 51.16K USD $105.75 115.6 USD $106.6 116.53 USD $14.88B 16.26B USD 62.61 $1.7 1.86 USD
Symrise AG  SY1.DE $106.3 116.2 USD
+1.09
$14.86B 16.24B USD $50.38K 55.07K USD $105.45 115.27 USD $106.6 116.53 USD $14.86B 16.24B USD 31.08 $3.42 3.74 USD
RPM  RPM $114.94
+2.02
$14.76B $714.66K $112.1 $115.06 $14.76B 23.03 $4.99
Covestro AG  0RBE.IL $60.08 65.68 USD
-0.17
$12.17B 13.31B USD $2 2.19 USD $60.04 65.63 USD $60.08 65.68 USD $12.17B 13.31B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.47
+1.65
$12.72B $39.33K $17.77 $18.47 $12.72B 13.58 $1.36
Covestro AG  1COV.DE $60.08 65.68 USD
-0.2
$11.34B 12.4B USD $2.06K 2.25K USD $60 65.59 USD $60.2 65.81 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,662.5 17.97 USD
+1.2
$1.83T 12.37B USD $2.43M 16.41K USD $2,652 17.9 USD $2,683.5 18.11 USD $1.83T 12.37B USD 13.60 $195.75 1.32 USD
Akzo Nobel N.V.  AKZOY $22.57
-1.91
$11.6B $51.51K $22.38 $22.67 $11.6B 21.91 $1.03
Akzo Nobel N.V.  AKZA.AS $59.56 65.11 USD
+0.3
$10.18B 11.13B USD $70.18K 76.71K USD $59.56 65.11 USD $60.36 65.98 USD $10.18B 11.13B USD 21.89 $2.72 2.97 USD
SRF Limited  SRF.NS $3,046.9 36.86 USD
+3.13
$903.18B 10.93B USD $1.23M 14.82K USD $2,961.3 35.83 USD $3,058.7 37.01 USD $903.18B 10.93B USD 72.11 $42.25 0.51 USD
Brenntag SE  0MPT.IL $59.9 65.48 USD
+1.82
$9.85B 10.76B USD $6.34K 6.93K USD $59.66 65.22 USD $60.52 66.16 USD $9.85B 10.76B USD 12.24 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.97 20.74 USD
+0.48
$9.27B 10.14B USD $23.03K 25.17K USD $18.97 20.74 USD $19.26 21.05 USD $9.27B 10.14B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVK.DE $18.97 20.74 USD
-0.37
$8.84B 9.66B USD $170.19K 186.04K USD $18.97 20.74 USD $19.27 21.06 USD $8.84B 9.66B USD 29.18 $0.65 0.71 USD
Brenntag SE  BNTGY $13.37
+0.59
$9.65B $12.51K $13.17 $13.45 $9.65B 16.10 $0.83
Brenntag SE  BNR.DE $59.88 65.46 USD
+1.15
$8.65B 9.45B USD $54.21K 59.26K USD $59.64 65.19 USD $60.64 66.29 USD $8.65B 9.45B USD 16.31 $3.67 4.01 USD
Eastman Chemical Company  EMN $80.46
+2.35
$9.29B $2.26M $77.42 $81.19 $9.29B 10.24 $7.85
Westlake  WLK $71.5
+2.39
$9.17B $1.18M $68.55 $72.36 $9.17B 23.91 $2.99
Avantor  AVTR $13.15
+1.47
$8.96B $22.97M $12.68 $13.27 $8.96B 12.64 $1.04
Sociedad Química y Minera de Chile  SQM $30.82
+2.63
$8.42B $929.39K $29.36 $31.03 $8.42B 14.60 $2.11
Berger Paints India Limited  BERGEPAINT.NS $569.25 6.89 USD
+2.02
$663.87B 8.03B USD $297.79K 3.6K USD $554 6.7 USD $570 6.9 USD $663.87B 8.03B USD 56.36 $10.1 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.09 2.38 USD
+0.65
$57.57B 8B USD $25.82M 3.59M USD $16.96 2.36 USD $17.11 2.38 USD $57.57B 8B USD 8.67 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $116.9 127.79 USD
-0.57
$7.13B 7.79B USD $501.91K 548.66K USD $116.68 127.54 USD $117.75 128.72 USD $7.13B 7.79B USD 23.10 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $116.95 127.84 USD
+0.04
$6.91B 7.55B USD $21.12K 23.08K USD $116.6 127.46 USD $117.75 128.72 USD $6.91B 7.55B USD 24.06 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
+1.63
$222.86B 7.08B USD $10.91M 346.7K USD $27.6 0.88 USD $28.3 0.9 USD $222.86B 7.08B USD 87.81 $0.32 0.01 USD
Fuchs SE  FUPBY $13.34
+0.15
$7B $6.51K $13.22 $13.34 $7B 20.52 $0.65
Formosa Plastics Corporation  1301.TW $33.65 1.07 USD
+0.9
$214.21B 6.81B USD $9.34M 296.68K USD $33.55 1.07 USD $34 1.08 USD $214.21B 6.81B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $57.01
+3.49
$6.71B $2.43M $53.7 $57.22 $6.71B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
+0.33
$6.7B $1.58M $30.28 $30.83 $6.7B 14.95 $2.05
Fuchs SE  0LCR.IL $47.54 51.97 USD
+1.54
$6.1B 6.67B USD $133 145.39 USD $47.54 51.97 USD $47.54 51.97 USD $6.1B 6.67B USD 25.28 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $30.37 4.22 USD
+3.58
$44.86B 6.24B USD $35.63M 4.95M USD $29.32 4.08 USD $30.57 4.25 USD $44.86B 6.24B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,281 28.9 USD
+0.16
$908.76B 6.13B USD $807K 5.45K USD $4,272 28.84 USD $4,312 29.11 USD $908.76B 6.13B USD 0 -$313.7 -2.1 USD
Orica Limited  ORI.AX $18.93 12.53 USD
+0.8
$9.23B 6.11B USD $1.73M 1.15M USD $18.76 12.42 USD $18.95 12.54 USD $9.23B 6.11B USD 99.63 $0.19 0.13 USD
NewMarket  NEU $638.17
-0.83
$6.02B $31K $638.17 $643.51 $6.02B 12.70 $50.22
Fuchs SE  FPE.DE $36 39.35 USD
+1.98
$5.49B 6B USD $4.38K 4.79K USD $35.55 38.86 USD $36.1 39.46 USD $5.49B 6B USD 15.65 $2.3 2.51 USD
Croda International Plc  COIHY $20.56
-1.15
$5.74B $14.02K $20.44 $20.65 $5.74B 18.19 $1.13
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-0.12
$5.2B 5.69B USD $2.61K 2.85K USD $62 67.77 USD $63.8 69.74 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.55 2.3 USD
+0.55
$39.49B 5.49B USD $5.68M 790.21K USD $16.46 2.29 USD $16.58 2.31 USD $39.49B 5.49B USD 20.94 $0.79 0.11 USD
Balchem  BCPC $166.64
+0.58
$5.44B $118.87K $165.33 $168.01 $5.44B 39.96 $4.17
Arkema S.A.  ARKAY $71.53
-0.1
$5.4B $7.09K $70.16 $71.53 $5.4B 16.44 $4.35
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.74 4.97 USD
+3.38
$37.93B 5.27B USD $71.38M 9.93M USD $34.35 4.78 USD $36.26 5.04 USD $37.93B 5.27B USD 510.57 $0.07 0.009 USD
Element  ESI $21.41
+1.18
$5.19B $1.34M $21.02 $21.59 $5.19B 18.29 $1.17
Arkema S.A.  AKE.PA $61.45 67.17 USD
-1.6
$4.64B 5.07B USD $90.09K 98.48K USD $61.45 67.17 USD $64.2 70.18 USD $4.64B 5.07B USD 16.04 $3.83 4.19 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.01 2.23 USD
+1.27
$34.22B 4.76B USD $17.32M 2.41M USD $15.79 2.2 USD $16.1 2.24 USD $34.22B 4.76B USD 27.60 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.55 1.74 USD
+1.62
$33.8B 4.7B USD $17.32M 2.41M USD $12.28 1.71 USD $12.56 1.75 USD $33.8B 4.7B USD 8.59 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $46.85 51.21 USD
+0.32
$4.25B 4.65B USD $16.58K 18.13K USD $46.3 50.61 USD $46.95 51.32 USD $4.25B 4.65B USD 28.74 $1.63 1.78 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
+1.88
$33.16B 4.61B USD $21.08M 2.93M USD $17.05 2.37 USD $17.59 2.45 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.09 1.4 USD
+1.51
$32.83B 4.56B USD $27.92M 3.88M USD $9.91 1.38 USD $10.18 1.42 USD $32.83B 4.56B USD 14.62 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-1.34
$32.8B 4.56B USD $31.31M 4.35M USD $6.59 0.92 USD $6.72 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
Wacker Chemie AG  0NR4.IL $63.3 69.2 USD
+1.69
$4.15B 4.54B USD $4.69K 5.12K USD $62.7 68.54 USD $64.6 70.62 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $29.76 4.14 USD
+1.67
$31.23B 4.34B USD $12.65M 1.76M USD $28.88 4.02 USD $30 4.17 USD $31.23B 4.34B USD 41.91 $0.71 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.59 1.47 USD
+0.57
$30.21B 4.2B USD $13.14M 1.83M USD $10.51 1.46 USD $10.62 1.48 USD $30.21B 4.2B USD 10.18 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.83 4.43 USD
+0.66
$29.83B 4.15B USD $3.09M 429.57K USD $31.6 4.39 USD $32.06 4.46 USD $29.83B 4.15B USD 21.07 $1.51 0.21 USD
Mitsui Chemicals, Inc.  4183.T $3,241 21.88 USD
-0.52
$607.18B 4.1B USD $710.1K 4.79K USD $3,241 21.88 USD $3,282 22.15 USD $607.18B 4.1B USD 18.98 $170.72 1.15 USD
Cabot  CBT $75.28
+1.69
$4.04B $284.74K $73.24 $75.74 $4.04B 9.76 $7.71
Sensient  SXT $93.87
-0.66
$3.99B $290.6K $93.05 $94.44 $3.99B 31.08 $3.02
Clariant AG  0QJS.IL $8.8 10.01 USD
+0.43
$3.39B 3.86B USD $15.92K 18.12K USD $8.8 10.01 USD $8.92 10.15 USD $3.39B 3.86B USD 0 -$0.27 -0.3 USD
Azelis Group NV  AZE.BR $14.45 15.8 USD
+0.42
$3.52B 3.85B USD $37.01K 40.46K USD $14.29 15.62 USD $14.49 15.84 USD $3.52B 3.85B USD 19.52 $0.74 0.81 USD
KINGFA SCI. & TECH.  600143.SS $10.31 1.43 USD
+1.08
$27.18B 3.78B USD $17.09M 2.38M USD $10.2 1.42 USD $10.37 1.44 USD $27.18B 3.78B USD 27.86 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $55.69 7.74 USD
+3.24
$26.82B 3.73B USD $8M 1.11M USD $54 7.51 USD $56.34 7.83 USD $26.82B 3.73B USD 928.16 $0.06 0.008 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.2 1.56 USD
+1.54
$26.75B 3.72B USD $26.01M 3.62M USD $11.01 1.53 USD $11.22 1.56 USD $26.75B 3.72B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.99 3.89 USD
+0.39
$26.26B 3.65B USD $6.04M 839.27K USD $27.76 3.86 USD $28.14 3.91 USD $26.26B 3.65B USD 45.88 $0.61 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.2 4.89 USD
+6.06
$25.97B 3.61B USD $7.74M 1.08M USD $33.46 4.65 USD $35.5 4.94 USD $25.97B 3.61B USD 66.41 $0.53 0.07 USD
Wacker Chemie AG  WCH.DE $63.8 69.74 USD
+2.41
$3.3B 3.61B USD $58.34K 63.77K USD $62.9 68.76 USD $64.65 70.67 USD $3.3B 3.61B USD 13.15 $4.85 5.3 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.76 4.42 USD
+2.48
$24.14B 3.36B USD $6.85M 951.91K USD $30.81 4.28 USD $31.76 4.42 USD $24.14B 3.36B USD 26.24 $1.21 0.17 USD
Avient  AVNT $36.58
+2.04
$3.35B $464.43K $35.3 $36.89 $3.35B 33.87 $1.08
WD-40 Company  WDFC $244.68
+1.71
$3.31B $608.18K $238.72 $245.55 $3.31B 39.08 $6.26
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.25 6.29 USD
+0.22
$23.63B 3.29B USD $4.01M 557.07K USD $44.9 6.24 USD $46.09 6.41 USD $23.63B 3.29B USD 66.54 $0.68 0.09 USD
Clariant AG  CLN.SW $8.8 10.01 USD
+0.63
$2.89B 3.29B USD $208.51K 237.24K USD $8.79 10 USD $8.94 10.17 USD $2.89B 3.29B USD 11.88 $0.74 0.84 USD
CAPCHEM  300037.SZ $30.88 4.29 USD
+0.88
$23.09B 3.21B USD $4.62M 642.62K USD $30.57 4.25 USD $31.34 4.36 USD $23.09B 3.21B USD 23.57 $1.31 0.18 USD
HEXPOL AB (publ)  0R7O.IL $88.8 8.67 USD
+0.79
$32.54B 3.18B USD $6.64K 647.95 USD $88.05 8.59 USD $89.33 8.72 USD $32.54B 3.18B USD 12.00 $7.4 0.72 USD
Saudi Industrial Investment Group  2250.SR $17.36 4.63 USD
+7.03
$11.79B 3.15B USD $1.73M 461.78K USD $16.24 4.33 USD $17.44 4.65 USD $11.79B 3.15B USD 62.00 $0.28 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.08 0.85 USD
-0.16
$22.29B 3.1B USD $5.59M 777.51K USD $6.07 0.84 USD $6.11 0.85 USD $22.29B 3.1B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.58 4.39 USD
0
$21.83B 3.03B USD $10.63M 1.48M USD $31.39 4.36 USD $31.7 4.41 USD $21.83B 3.03B USD 73.44 $0.43 0.06 USD
H.B. Fuller Company  FUL $55.4
+1.08
$3B $255.55K $54.47 $55.81 $3B 27.83 $1.99
HEXPOL AB (publ)  HPOL-B.ST $88.75 8.66 USD
+0.68
$30.57B 2.98B USD $135.49K 13.23K USD $88.15 8.6 USD $89.6 8.75 USD $30.57B 2.98B USD 14.08 $6.3 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.