부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.16 — |
+0.74
|
$218.02B — | $1.46M — | $458.89 — | $463.92 — | $218.02B — | 33.56 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
0
|
$116.95B — | $10.65K — | $40.72 — | $41.03 — | $116.95B — | 30.72 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $176.54 192.98 USD |
+0.12
|
$103.21B 112.83B USD | $43.45K 47.5K USD | $176.14 192.54 USD | $177.24 193.75 USD | $103.21B 112.83B USD | 30.54 | $5.78 6.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.78 193.24 USD |
+0.36
|
$95.04B 103.89B USD | $34 37.17 USD | $176.22 192.63 USD | $177.28 193.79 USD | $95.04B 103.89B USD | 29.17 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $345.69 — |
+0.56
|
$86.63B — | $1.35M — | $340.77 — | $349.45 — | $86.63B — | 32.67 | $10.58 — | |
| Ecolab ECL | $266.84 — |
+0.33
|
$75.65B — | $665.5K — | $264.74 — | $267.49 — | $75.65B — | 36.35 | $7.34 — | |
| Air Products and Chemicals APD | $281 — |
+2.86
|
$62.53B — | $1.58M — | $273.13 — | $281.01 — | $62.53B — | 40.48 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.78B — | $7.5K — | $0.39 — | $0.4199 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
0
|
$45.55B — | $2.92K — | $98.27 — | $99.52 — | $45.55B — | 34.28 | $2.88 — | |
| Sika AG SXYAY | $27.32 — |
+0.63
|
$43.83B — | $110.34K — | $27.13 — | $27.36 — | $43.83B — | 28.75 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,979 4527.25 USD |
-0.28
|
$36.71B 41.77B USD | $1.04K 1.18K USD | $3,962 4507.91 USD | $3,983 4531.8 USD | $36.71B 41.77B USD | 33.80 | $117.71 133.93 USD | |
| Sika AG 0Z4C.IL | $220.55 250.94 USD |
+0.46
|
$36.31B 41.31B USD | $289 328.82 USD | $220.55 250.94 USD | $222 252.59 USD | $36.31B 41.31B USD | 35.97 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $219.2 249.4 USD |
-0.41
|
$35.17B 40.02B USD | $33.24K 37.82K USD | $219.2 249.4 USD | $221.2 251.68 USD | $35.17B 40.02B USD | 27.19 | $8.06 9.17 USD | |
| Novozymes A/S NVZMY | $72.98 — |
0
|
$33.89B — | $569 — | $73.43 — | $73.79 — | $33.89B — | 64.01 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $68.21 — |
+1.81
|
$28.55B — | $1.97M — | $67.1 — | $68.35 — | $28.55B — | 2273.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,280 27.58 USD |
+0.21
|
$2.19T 26.45B USD | $526.86K 6.37K USD | $2,275.4 27.53 USD | $2,294.3 27.76 USD | $2.19T 26.45B USD | 59.63 | $38.23 0.46 USD | |
| PPG Industries PPG | $113.88 — |
+1.38
|
$25.85B — | $2.02M — | $113.09 — | $115.22 — | $25.85B — | 20.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $472.8 69.32 USD |
-0.25
|
$130.87B 19.19B USD | $1.95K 286.35 USD | $472.1 69.22 USD | $473.95 69.49 USD | $130.87B 19.19B USD | 38.37 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.72 — |
+1.3
|
$19.11B — | $1.1M — | $73.64 — | $75.65 — | $19.11B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.33 — |
+1.73
|
$18.75B — | $3.15M — | $57.62 — | $58.48 — | $18.75B — | 20.18 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140.5 7.7 USD |
+0.44
|
$2.68T 18.08B USD | $2.39M 16.12K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.68T 18.08B USD | 19.96 | $57.12 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $593.5 675.28 USD |
-0.17
|
$13.88B 15.79B USD | $559 636.02 USD | $593 674.71 USD | $594.5 676.41 USD | $13.88B 15.79B USD | 29.79 | $19.92 22.66 USD | |
| Symrise AG SYIEY | $27.89 — |
0
|
$15.59B — | $8.55K — | $27.89 — | $28.15 — | $15.59B — | 28.45 | $0.98 — | |
| Symrise AG SY1.DE | $96.94 105.97 USD |
+0.17
|
$13.55B 14.81B USD | $12.96K 14.17K USD | $96.18 105.14 USD | $96.94 105.97 USD | $13.55B 14.81B USD | 28.09 | $3.45 3.77 USD | |
| Symrise AG 0G6T.IL | $96.24 105.2 USD |
-0.79
|
$13.45B 14.7B USD | $3 3.28 USD | $96.24 105.2 USD | $96.82 105.84 USD | $13.45B 14.7B USD | 56.61 | $1.7 1.86 USD | |
| RPM RPM | $110.22 — |
+1.15
|
$14.15B — | $1.36M — | $109.03 — | $111.05 — | $14.15B — | 22.08 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
-0.03
|
$11.48B 12.54B USD | $1.63K 1.78K USD | $60.42 66.05 USD | $60.82 66.48 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.57 — |
0
|
$12.04B — | $4.24K — | $17.65 — | $17.72 — | $12.04B — | 13.11 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+0.62
|
$1.77T 11.97B USD | $1.63M 11K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.97B USD | 13.22 | $195.77 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.61 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $59.6 65.15 USD |
+0.13
|
$10.19B 11.13B USD | $12.83K 14.02K USD | $59.46 65 USD | $59.76 65.33 USD | $10.19B 11.13B USD | 21.28 | $2.8 3.06 USD | |
| SRF Limited SRF.NS | $3,081.8 37.28 USD |
+0.92
|
$913.52B 11.05B USD | $428.98K 5.19K USD | $3,025 36.6 USD | $3,104.7 37.56 USD | $913.52B 11.05B USD | 73.13 | $42.14 0.51 USD | |
| Brenntag SE 0MPT.IL | $56.66 61.94 USD |
+0.25
|
$9.31B 10.18B USD | $2.27K 2.49K USD | $56.4 61.65 USD | $56.68 61.96 USD | $9.31B 10.18B USD | 11.58 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.19 19.88 USD |
-0.74
|
$8.89B 9.72B USD | $1.31K 1.43K USD | $18.19 19.88 USD | $18.32 20.03 USD | $8.89B 9.72B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $75.78 — |
+3.02
|
$9.72B — | $1.29M — | $73.72 — | $76.7 — | $9.72B — | 25.34 | $2.99 — | |
| Brenntag SE BNTGY | $13.05 — |
0
|
$9.42B — | $643 — | $13.05 — | $13.11 — | $9.42B — | 15.53 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $33.95 — |
+3.16
|
$9.25B — | $1.38M — | $33.25 — | $34.92 — | $9.25B — | 16.09 | $2.11 — | |
| Evonik Industries AG EVK.DE | $18.07 19.75 USD |
-1.31
|
$8.42B 9.2B USD | $116.12K 126.93K USD | $18.06 19.74 USD | $18.33 20.04 USD | $8.42B 9.2B USD | 27.37 | $0.66 0.72 USD | |
| Avantor AVTR | $13.46 — |
+0.22
|
$9.17B — | $10.19M — | $13.34 — | $13.65 — | $9.17B — | 12.94 | $1.04 — | |
| Brenntag SE BNR.DE | $56.68 61.96 USD |
+0.35
|
$8.18B 8.95B USD | $18.74K 20.48K USD | $56.26 61.5 USD | $56.7 61.98 USD | $8.18B 8.95B USD | 15.40 | $3.68 4.02 USD | |
| Eastman Chemical Company EMN | $76.46 — |
+1.93
|
$8.83B — | $1.68M — | $75.61 — | $77.34 — | $8.83B — | 9.74 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $567.3 6.86 USD |
+2.53
|
$661.41B 8B USD | $859.02K 10.39K USD | $553.3 6.69 USD | $571.65 6.92 USD | $661.41B 8B USD | 56.00 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $113.8 124.4 USD |
+1.2
|
$6.94B 7.58B USD | $657 718.19 USD | $113.3 123.85 USD | $114.2 124.84 USD | $6.94B 7.58B USD | 22.49 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
+0.8
|
$6.74B 7.37B USD | $6.34K 6.93K USD | $113.2 123.74 USD | $114.1 124.73 USD | $6.74B 7.37B USD | 23.13 | $4.93 5.39 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
-0.43
|
$223.12B 7.09B USD | $8.86M 281.53K USD | $34.85 1.11 USD | $35.6 1.13 USD | $223.12B 7.09B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $60.18 — |
+4.08
|
$7.08B — | $2.53M — | $58.66 — | $61.18 — | $7.08B — | 0 | -$11.11 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
+1.09
|
$220.87B 7.02B USD | $46.41M 1.47M USD | $27.6 0.88 USD | $28.3 0.9 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.1 — |
0
|
$6.87B — | $67 — | $13 — | $13 — | $6.87B — | 19.84 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.99 — |
+1.32
|
$6.55B — | $3.3M — | $29.81 — | $30.55 — | $6.55B — | 14.62 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $685.93 — |
+1.48
|
$6.47B — | $220.59K — | $671.68 — | $690.62 — | $6.47B — | 13.64 | $50.28 — | |
| Fuchs SE 0LCR.IL | $45.54 49.78 USD |
-1.81
|
$5.85B 6.39B USD | $890 972.89 USD | $45.54 49.78 USD | $45.54 49.78 USD | $5.85B 6.39B USD | 24.22 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.73 — |
0
|
$6.35B — | $102 — | $5.73 — | $5.73 — | $6.35B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,246 28.66 USD |
0
|
$901.33B 6.08B USD | $947.8K 6.4K USD | $4,236 28.59 USD | $4,269 28.82 USD | $901.33B 6.08B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.97 12.56 USD |
-0.68
|
$9.15B 6.05B USD | $799.58K 529.21K USD | $18.97 12.56 USD | $19.26 12.75 USD | $9.15B 6.05B USD | 99.84 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.19 — |
+0.62
|
$5.92B — | $3.15K — | $20.95 — | $21.19 — | $5.92B — | 18.91 | $1.12 — | |
| Fuchs SE FPE.DE | $34.55 37.77 USD |
-0.43
|
$5.27B 5.76B USD | $1.58K 1.72K USD | $34.4 37.6 USD | $34.55 37.77 USD | $5.27B 5.76B USD | 14.70 | $2.35 2.57 USD | |
| Arkema S.A. 0IB0.IL | $62.38 68.19 USD |
+1.55
|
$5.21B 5.7B USD | $4.66K 5.1K USD | $62 67.77 USD | $62.38 68.19 USD | $5.21B 5.7B USD | 9.29 | $6.71 7.33 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+3.35
|
$40.2B 5.59B USD | $56.98M 7.92M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| Element ESI | $22.3 — |
+1.55
|
$5.41B — | $2.17M — | $22.09 — | $22.66 — | $5.41B — | 19.05 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.19 — |
0
|
$5.22B — | $2K — | $71.18 — | $71.38 — | $5.22B — | 15.68 | $4.41 — | |
| Balchem BCPC | $159.43 — |
+0.25
|
$5.2B — | $130.93K — | $158.68 — | $162.27 — | $5.2B — | 38.14 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $62.1 67.88 USD |
+1.06
|
$4.68B 5.12B USD | $22.57K 24.68K USD | $62 67.77 USD | $62.55 68.38 USD | $4.68B 5.12B USD | 15.68 | $3.96 4.33 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $47 51.38 USD |
-0.84
|
$4.27B 4.66B USD | $2.31K 2.53K USD | $46.95 51.32 USD | $47.55 51.98 USD | $4.27B 4.66B USD | 28.83 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
0
|
$33.25B 4.62B USD | $19.01M 2.64M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $63.3 69.2 USD |
+0.16
|
$4.15B 4.54B USD | $137 149.76 USD | $63.1 68.98 USD | $63.55 69.47 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.37 4.64 USD |
+1.49
|
$31.27B 4.35B USD | $9.61M 1.34M USD | $32.9 4.57 USD | $33.53 4.66 USD | $31.27B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
-1.11
|
$30.61B 4.26B USD | $19.15M 2.66M USD | $10.68 1.48 USD | $10.9 1.52 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.3 1.57 USD |
+0.44
|
$30.43B 4.23B USD | $16.04M 2.23M USD | $11.2 1.56 USD | $11.3 1.57 USD | $30.43B 4.23B USD | 7.73 | $1.46 0.2 USD | |
| Sensient SXT | $97.84 — |
-0.39
|
$4.15B — | $393.86K — | $97.69 — | $99.17 — | $4.15B — | 32.39 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,259 22 USD |
+3.72
|
$610.54B 4.12B USD | $1.94M 13.11K USD | $3,179 21.46 USD | $3,306 22.32 USD | $610.54B 4.12B USD | 19.10 | $170.61 1.15 USD | |
| Cabot CBT | $75.51 — |
+1.26
|
$4.06B — | $534.88K — | $74.51 — | $75.91 — | $4.06B — | 9.79 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.52 3.69 USD |
+0.45
|
$27.83B 3.87B USD | $13.2M 1.83M USD | $25.9 3.6 USD | $26.64 3.7 USD | $27.83B 3.87B USD | 37.35 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $40.22M 5.59M USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.59 9.78 USD |
+0.64
|
$3.31B 3.77B USD | $717 815.79 USD | $8.59 9.78 USD | $8.64 9.82 USD | $3.31B 3.77B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+1.17
|
$26.9B 3.74B USD | $11.65M 1.62M USD | $28.02 3.9 USD | $28.65 3.98 USD | $26.9B 3.74B USD | 46.73 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.15 5.03 USD |
+1.95
|
$26.67B 3.71B USD | $4.42M 614.69K USD | $35.21 4.9 USD | $36.44 5.07 USD | $26.67B 3.71B USD | 68.20 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.65 14.92 USD |
+0.22
|
$3.32B 3.63B USD | $8.43K 9.21K USD | $13.53 14.79 USD | $13.65 14.92 USD | $3.32B 3.63B USD | 18.44 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $34.89 4.85 USD |
-0.29
|
$26.09B 3.63B USD | $12.38M 1.72M USD | $34.38 4.78 USD | $35.16 4.89 USD | $26.09B 3.63B USD | 26.63 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.7 6.91 USD |
+9.3
|
$25.96B 3.61B USD | $23.04M 3.2M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.96B 3.61B USD | 73.08 | $0.68 0.09 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+0.96
|
$3.28B 3.59B USD | $4.17K 4.56K USD | $63 68.87 USD | $63.4 69.3 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.7 1.49 USD |
+0.47
|
$25.56B 3.55B USD | $20.81M 2.89M USD | $10.56 1.47 USD | $10.7 1.49 USD | $25.56B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.25 4.62 USD |
+1.78
|
$25.27B 3.51B USD | $7.81M 1.09M USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.27B 3.51B USD | 27.47 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.9 7.22 USD |
+0.48
|
$25B 3.48B USD | $2.31M 320.78K USD | $51.01 7.09 USD | $51.98 7.23 USD | $25B 3.48B USD | 865.00 | $0.06 0.008 USD | |
| Sasol Limited SSL | $4.55 — |
-10.96
|
$3.33B — | $2.77M — | $4.53 — | $4.61 — | $3.33B — | 0 | -$4.31 — | |
| HEXPOL AB (publ) 0R7O.IL | $91.25 8.91 USD |
+3.96
|
$33.43B 3.26B USD | $289 28.21 USD | $91.25 8.91 USD | $92.95 9.07 USD | $33.43B 3.26B USD | 12.33 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.62 9.8 USD |
+0.35
|
$2.83B 3.22B USD | $17.43K 19.83K USD | $8.6 9.78 USD | $8.66 9.85 USD | $2.83B 3.22B USD | 11.18 | $0.77 0.88 USD | |
| WD-40 Company WDFC | $234 — |
-1.25
|
$3.17B — | $252.41K — | $231.17 — | $237.2 — | $3.17B — | 37.32 | $6.27 — | |
| Avient AVNT | $33.96 — |
+0.95
|
$3.11B — | $709.09K — | $33.89 — | $34.69 — | $3.11B — | 31.44 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $17.1 4.56 USD |
-0.12
|
$11.62B 3.1B USD | $157.65K 42.06K USD | $16.94 4.52 USD | $17.18 4.58 USD | $11.62B 3.1B USD | 61.07 | $0.28 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $91.7 8.95 USD |
+4.26
|
$31.58B 3.08B USD | $149.89K 14.63K USD | $90.05 8.79 USD | $93.45 9.12 USD | $31.58B 3.08B USD | 14.19 | $6.46 0.63 USD | |
| H.B. Fuller Company FUL | $56.88 — |
+1.25
|
$3.08B — | $422.06K — | $56.59 — | $57.64 — | $3.08B — | 28.58 | $1.99 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.5
|
$22.11B 3.07B USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||