거래소: BSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-0.39
|
$4.8B 58.05M USD | $710.69K 8.6K USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
-0.4
|
$4.46B 53.92M USD | $910.02K 11.01K USD | $2.51 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.4 29.4 USD |
+0.44
|
$2.33T 28.19B USD | $162.17K 1.96K USD | $2,424.05 29.33 USD | $2,464 29.81 USD | $2.33T 28.19B USD | 63.57 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,113.9 37.67 USD |
+1.2
|
$1.58T 19.16B USD | $18.02K 217.95 USD | $3,085 37.32 USD | $3,123.55 37.79 USD | $1.58T 19.16B USD | 76.65 | $40.62 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,816.2 203.45 USD |
-0.68
|
$1.52T 18.42B USD | $1.53K 18.56 USD | $16,787.95 203.11 USD | $17,099 206.87 USD | $1.52T 18.42B USD | 125.71 | $133.76 1.62 USD | |
| SRF Limited SRF.BO | $3,233.05 39.11 USD |
-0.58
|
$959.48B 11.61B USD | $9.89K 119.62 USD | $3,221.6 38.98 USD | $3,290 39.8 USD | $959.48B 11.61B USD | 76.48 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $600 7.26 USD |
+0.87
|
$699.53B 8.46B USD | $24.92K 301.53 USD | $593.55 7.18 USD | $604.6 7.31 USD | $699.53B 8.46B USD | 59.34 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,592.95 79.76 USD |
-1.12
|
$562.27B 6.8B USD | $1.05K 12.65 USD | $6,585 79.67 USD | $6,734.95 81.48 USD | $562.27B 6.8B USD | 123.60 | $53.34 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,520.7 42.59 USD |
-0.58
|
$386.75B 4.68B USD | $1.23K 14.83 USD | $3,514 42.51 USD | $3,560 43.07 USD | $386.75B 4.68B USD | 71.01 | $49.58 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $503.7 6.09 USD |
+1.98
|
$248.75B 3.01B USD | $204.42K 2.47K USD | $489.25 5.92 USD | $508.65 6.15 USD | $248.75B 3.01B USD | 45.13 | $11.16 0.14 USD | |
| Atul Ltd ATUL.BO | $7,550.45 91.35 USD |
+1.33
|
$222.69B 2.69B USD | $1.28K 15.49 USD | $7,463.5 90.3 USD | $7,671 92.81 USD | $222.69B 2.69B USD | 45.85 | $164.67 1.99 USD | |
| BASF India Limited BASF.BO | $5,144.05 62.23 USD |
+0.14
|
$222.66B 2.69B USD | $1.32K 15.96 USD | $5,110 61.82 USD | $5,220 63.15 USD | $222.66B 2.69B USD | 46.36 | $110.95 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,423.25 17.22 USD |
+15.08
|
$220.19B 2.66B USD | $367.4K 4.44K USD | $1,224 14.81 USD | $1,474.5 17.84 USD | $220.19B 2.66B USD | 36.76 | $38.71 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.35 3.03 USD |
+0.83
|
$202.41B 2.45B USD | $10.63K 128.64 USD | $243.5 2.95 USD | $252.4 3.05 USD | $202.41B 2.45B USD | 17.71 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,951.8 23.61 USD |
+1.53
|
$202.34B 2.45B USD | $1.81K 21.91 USD | $1,897.6 22.96 USD | $1,965.1 23.77 USD | $202.34B 2.45B USD | 50.02 | $39.02 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $479.6 5.8 USD |
-0.97
|
$173.88B 2.1B USD | $18.56K 224.59 USD | $478.5 5.79 USD | $486.95 5.89 USD | $173.88B 2.1B USD | 52.70 | $9.1 0.11 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,275.15 63.82 USD |
+2.37
|
$161.74B 1.96B USD | $2.51K 30.31 USD | $5,055.05 61.16 USD | $5,294 64.05 USD | $161.74B 1.96B USD | 39.37 | $133.98 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,483.2 17.94 USD |
+2.1
|
$157.62B 1.91B USD | $2.05K 24.8 USD | $1,448.3 17.52 USD | $1,486.6 17.99 USD | $157.62B 1.91B USD | 59.71 | $24.84 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,416.95 41.34 USD |
-0.48
|
$155.61B 1.88B USD | $1.14K 13.73 USD | $3,413 41.29 USD | $3,477.3 42.07 USD | $155.61B 1.88B USD | 36.18 | $94.42 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,145.2 13.86 USD |
+0.96
|
$125.89B 1.52B USD | $3.07K 37.11 USD | $1,125.05 13.61 USD | $1,150 13.91 USD | $125.89B 1.52B USD | 134.57 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,340.85 28.32 USD |
-0.14
|
$119.71B 1.45B USD | $1.47K 17.72 USD | $2,326.7 28.15 USD | $2,356 28.5 USD | $119.71B 1.45B USD | 64.43 | $36.33 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,525.55 30.55 USD |
+6.47
|
$98.65B 1.19B USD | $32.97K 398.92 USD | $2,262 27.37 USD | $2,540.8 30.74 USD | $98.65B 1.19B USD | 52.70 | $47.92 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,234.4 14.93 USD |
-1.45
|
$96.99B 1.17B USD | $1.89K 22.88 USD | $1,230.05 14.88 USD | $1,259.9 15.24 USD | $96.99B 1.17B USD | 72.48 | $17.03 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,114.15 49.77 USD |
+0.79
|
$95.58B 1.16B USD | $2.38K 28.82 USD | $4,060 49.12 USD | $4,195.05 50.75 USD | $95.58B 1.16B USD | 28.87 | $142.46 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,609.75 31.57 USD |
+0.5
|
$92.53B 1.12B USD | $368 4.45 USD | $2,591.5 31.35 USD | $2,637.55 31.91 USD | $92.53B 1.12B USD | 30.36 | $85.95 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,646.7 19.92 USD |
+0.38
|
$75.67B 915.53M USD | $3.83K 46.32 USD | $1,613.5 19.52 USD | $1,658.85 20.07 USD | $75.67B 915.53M USD | 81.60 | $20.18 0.24 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.35 2.94 USD |
+1.61
|
$64.88B 784.93M USD | $23.82K 288.16 USD | $238.5 2.89 USD | $245.6 2.97 USD | $64.88B 784.93M USD | 32.66 | $7.45 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,266.5 15.32 USD |
-0.01
|
$62.44B 755.47M USD | $5.79K 70.03 USD | $1,247.65 15.09 USD | $1,273.85 15.41 USD | $62.44B 755.47M USD | 17.48 | $72.45 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,814.05 21.95 USD |
-1.56
|
$58.78B 711.1M USD | $11.87K 143.62 USD | $1,800 21.78 USD | $1,839.15 22.25 USD | $58.78B 711.1M USD | 37.28 | $48.65 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $306.5 3.71 USD |
+0.51
|
$57.6B 696.84M USD | $41.09K 497.14 USD | $296.1 3.58 USD | $311.95 3.77 USD | $57.6B 696.84M USD | 106.79 | $2.87 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,203.2 14.56 USD |
+0.87
|
$57.31B 693.4M USD | $2.56K 30.98 USD | $1,187.55 14.37 USD | $1,208.6 14.62 USD | $57.31B 693.4M USD | 40.51 | $29.7 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.7 2.39 USD |
+0.03
|
$54.78B 662.7M USD | $14.53K 175.79 USD | $197 2.38 USD | $199.9 2.42 USD | $54.78B 662.7M USD | 48.57 | $4.07 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.9 1.26 USD |
+0.63
|
$47.11B 569.95M USD | $201.74K 2.44K USD | $103.65 1.25 USD | $106.85 1.29 USD | $47.11B 569.95M USD | 29.94 | $3.47 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.6 19.45 USD |
-0.24
|
$42.41B 513.11M USD | $1.69K 20.47 USD | $1,605 19.42 USD | $1,622.4 19.63 USD | $42.41B 513.11M USD | 121.69 | $13.21 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,389.1 41 USD |
-0.62
|
$41.04B 496.56M USD | $670 8.11 USD | $3,380.5 40.9 USD | $3,509.3 42.46 USD | $41.04B 496.56M USD | 26.85 | $126.18 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.9 4.43 USD |
-0.71
|
$40.45B 489.43M USD | $31.43K 380.2 USD | $363.7 4.4 USD | $371.5 4.49 USD | $40.45B 489.43M USD | 93.58 | $3.91 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $338.3 4.09 USD |
+4.57
|
$37.86B 458.06M USD | $36.73K 444.34 USD | $323.95 3.92 USD | $344 4.16 USD | $37.86B 458.06M USD | 28.88 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,203.15 14.56 USD |
-0.2
|
$37.77B 456.95M USD | $2.84K 34.35 USD | $1,200 14.52 USD | $1,212.7 14.67 USD | $37.77B 456.95M USD | 18.04 | $66.67 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.15 8.23 USD |
+1.4
|
$37.66B 455.57M USD | $3.6K 43.52 USD | $667.8 8.08 USD | $683 8.26 USD | $37.66B 455.57M USD | 27.62 | $24.62 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $524.35 6.34 USD |
-0.83
|
$35.3B 427.03M USD | $26.96K 326.2 USD | $519.9 6.29 USD | $536.95 6.5 USD | $35.3B 427.03M USD | 27.23 | $19.25 0.23 USD | |
| NOCIL Limited NOCIL.BO | $197.35 2.39 USD |
+0.03
|
$32.96B 398.79M USD | $26.74K 323.53 USD | $195.25 2.36 USD | $201.35 2.44 USD | $32.96B 398.79M USD | 32.03 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $276.75 3.35 USD |
-0.82
|
$31.71B 383.62M USD | $25.94K 313.83 USD | $275.1 3.33 USD | $281.35 3.4 USD | $31.71B 383.62M USD | 29.00 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $559.1 6.76 USD |
-0.69
|
$31.1B 376.28M USD | $8.4K 101.59 USD | $557 6.74 USD | $566.5 6.85 USD | $31.1B 376.28M USD | 13.06 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $444.1 5.37 USD |
+4.2
|
$30.45B 368.37M USD | $4.86K 58.75 USD | $422.85 5.12 USD | $462.9 5.6 USD | $30.45B 368.37M USD | 26.99 | $16.45 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.35 3.44 USD |
+1.1
|
$29.11B 352.23M USD | $16.64K 201.28 USD | $279.5 3.38 USD | $288.3 3.49 USD | $29.11B 352.23M USD | 0 | -$4.5 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $605.3 7.32 USD |
-0.89
|
$26.5B 320.65M USD | $4.67K 56.46 USD | $603.5 7.3 USD | $609 7.37 USD | $26.5B 320.65M USD | 9.82 | $61.62 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,153.75 13.96 USD |
+0.2
|
$25.73B 311.28M USD | $1.89K 22.84 USD | $1,136.05 13.74 USD | $1,194.95 14.46 USD | $25.73B 311.28M USD | 67.70 | $17.04 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,017.65 12.31 USD |
+1.7
|
$23.8B 288M USD | $17.06K 206.42 USD | $998.15 12.08 USD | $1,040.35 12.59 USD | $23.8B 288M USD | 424.02 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.05 5.07 USD |
-0.78
|
$20.93B 253.21M USD | $205 2.48 USD | $418.3 5.06 USD | $423.9 5.13 USD | $20.93B 253.21M USD | 48.16 | $8.7 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.1 4.8 USD |
+0.37
|
$20.59B 249.08M USD | $1.31K 15.87 USD | $389.8 4.72 USD | $397.3 4.81 USD | $20.59B 249.08M USD | 38.00 | $10.45 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.5 1.36 USD |
0
|
$19.74B 238.87M USD | $41.75K 505.11 USD | $111.75 1.35 USD | $113.65 1.37 USD | $19.74B 238.87M USD | 29.76 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $359.9 4.35 USD |
+0.06
|
$17.84B 215.85M USD | $3.08K 37.3 USD | $355 4.29 USD | $364.7 4.41 USD | $17.84B 215.85M USD | 19.24 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,285.25 15.55 USD |
+2.06
|
$16.16B 195.47M USD | $1.4K 16.95 USD | $1,251.6 15.14 USD | $1,289 15.59 USD | $16.16B 195.47M USD | 18.93 | $67.87 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $960.95 11.63 USD |
+0.31
|
$14.37B 173.9M USD | $3.05K 36.88 USD | $942.95 11.41 USD | $965.4 11.68 USD | $14.37B 173.9M USD | 12.42 | $77.31 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $995 12.04 USD |
+1.45
|
$12.96B 156.74M USD | $2.46K 29.79 USD | $980 11.86 USD | $1,015 12.28 USD | $12.96B 156.74M USD | 58.98 | $16.87 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $74.09 0.9 USD |
+7.64
|
$12.74B 154.17M USD | $244.36K 2.96K USD | $68.2 0.83 USD | $74.81 0.91 USD | $12.74B 154.17M USD | 43.58 | $1.7 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $369.85 4.47 USD |
-0.48
|
$12.45B 150.59M USD | $3.06K 37.07 USD | $368.9 4.46 USD | $372.9 4.51 USD | $12.45B 150.59M USD | 36.33 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $126.25 1.53 USD |
-0.47
|
$12.32B 149.05M USD | $9.05K 109.51 USD | $125 1.51 USD | $127.6 1.54 USD | $12.32B 149.05M USD | 86.47 | $1.46 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.15 4.24 USD |
-0.75
|
$11.32B 136.99M USD | $29.17K 352.85 USD | $347.1 4.2 USD | $369.9 4.48 USD | $11.32B 136.99M USD | 19.23 | $18.2 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.62 0.79 USD |
+0.69
|
$9.99B 120.9M USD | $6.56K 79.35 USD | $64.66 0.78 USD | $65.8 0.8 USD | $9.99B 120.9M USD | 20.70 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.73 0.92 USD |
+0.56
|
$9.54B 115.39M USD | $26.41K 319.53 USD | $74.49 0.9 USD | $76.94 0.93 USD | $9.54B 115.39M USD | 51.51 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.55 1.25 USD |
+1.72
|
$9.32B 112.71M USD | $64.07K 775.13 USD | $101.6 1.23 USD | $103.9 1.26 USD | $9.32B 112.71M USD | 15.95 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $226 2.73 USD |
-0.26
|
$9.12B 110.31M USD | $955 11.55 USD | $221.55 2.68 USD | $227.25 2.75 USD | $9.12B 110.31M USD | 17.31 | $13.05 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.2 1.16 USD |
-1.32
|
$8.05B 97.43M USD | $25.12K 303.95 USD | $95.86 1.16 USD | $97.53 1.18 USD | $8.05B 97.43M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
-0.69
|
$7.57B 91.55M USD | $714 8.64 USD | $251.6 3.04 USD | $255.35 3.09 USD | $7.57B 91.55M USD | 13.79 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.1 2.42 USD |
+0.4
|
$7.33B 88.68M USD | $874 10.57 USD | $196.9 2.38 USD | $201 2.43 USD | $7.33B 88.68M USD | 29.95 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $99.39 1.2 USD |
+1.56
|
$7.16B 86.56M USD | $6.15K 74.39 USD | $97.7 1.18 USD | $100.1 1.21 USD | $7.16B 86.56M USD | 18.78 | $5.29 0.06 USD | |
| DIC India Limited DICIND.BO | $631.5 7.64 USD |
+0.07
|
$5.8B 70.13M USD | $129 1.56 USD | $628.1 7.6 USD | $654.9 7.92 USD | $5.8B 70.13M USD | 32.28 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315 3.81 USD |
-0.17
|
$5.78B 69.88M USD | $893 10.8 USD | $315 3.81 USD | $320 3.87 USD | $5.78B 69.88M USD | 25.86 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $180.1 2.18 USD |
+0.36
|
$5.63B 68.08M USD | $6.93K 83.89 USD | $178.5 2.16 USD | $182 2.2 USD | $5.63B 68.08M USD | 14.08 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.07 0.64 USD |
+2.21
|
$5.56B 67.25M USD | $24.49K 296.24 USD | $50.93 0.62 USD | $53.85 0.65 USD | $5.56B 67.25M USD | 21.39 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211 2.55 USD |
+0.76
|
$5.48B 66.34M USD | $2.43K 29.37 USD | $209.2 2.53 USD | $213.05 2.58 USD | $5.48B 66.34M USD | 16.38 | $12.88 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.9 5.32 USD |
+1.11
|
$5.19B 62.73M USD | $127 1.54 USD | $428.9 5.19 USD | $441.8 5.35 USD | $5.19B 62.73M USD | 26.26 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $570 6.9 USD |
-0.84
|
$4.88B 59.06M USD | $496 6 USD | $569 6.88 USD | $580 7.02 USD | $4.88B 59.06M USD | 39.04 | $14.6 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.35 6.8 USD |
+0.44
|
$4.76B 57.55M USD | $32 0.39 USD | $556.6 6.73 USD | $572.3 6.92 USD | $4.76B 57.55M USD | 32.71 | $17.19 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.98 0.62 USD |
-0.16
|
$4.68B 56.67M USD | $21.33K 258.02 USD | $50.64 0.61 USD | $51.7 0.63 USD | $4.68B 56.67M USD | 25.61 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.45 5.86 USD |
-0.72
|
$4.43B 53.63M USD | $957 11.58 USD | $483.5 5.85 USD | $490.5 5.93 USD | $4.43B 53.63M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $307.75 3.72 USD |
+2.31
|
$3.82B 46.27M USD | $8.75K 105.82 USD | $297.95 3.6 USD | $314.35 3.8 USD | $3.82B 46.27M USD | 24.71 | $12.45 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.77 0.09 USD |
-4.9
|
$2.56B 30.97M USD | $6.21M 75.09K USD | $7.77 0.09 USD | $8.57 0.1 USD | $2.56B 30.97M USD | 33.78 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $229.95 2.78 USD |
+3.42
|
$2.15B 26.05M USD | $42 0.51 USD | $222.35 2.69 USD | $230 2.78 USD | $2.15B 26.05M USD | 43.79 | $5.25 0.06 USD | |
| IVP Limited IVP.BO | $199.35 2.41 USD |
+0.05
|
$2.06B 24.91M USD | $551 6.67 USD | $198 2.4 USD | $203.1 2.46 USD | $2.06B 24.91M USD | 18.18 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $98.8 1.2 USD |
-2.56
|
$1.01B 12.17M USD | $5.16K 62.38 USD | $96.95 1.17 USD | $101.3 1.23 USD | $1.01B 12.17M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}