거래소: BSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $1.84M 22.21K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.63 0.03 USD |
+1.54
|
$4.65B 56.28M USD | $1.05M 12.74K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.65B 56.28M USD | 26.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,195.5 26.56 USD |
-1.02
|
$2.1T 25.47B USD | $17.87K 216.15 USD | $2,175 26.31 USD | $2,202 26.64 USD | $2.1T 25.47B USD | 57.45 | $38.21 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.35 36.87 USD |
-0.39
|
$1.55T 18.76B USD | $3.73K 45.11 USD | $3,032 36.68 USD | $3,071.3 37.16 USD | $1.55T 18.76B USD | 74.89 | $40.69 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,787.7 203.1 USD |
+0.85
|
$1.52T 18.38B USD | $2.99K 36.21 USD | $16,379.5 198.16 USD | $16,810 203.37 USD | $1.52T 18.38B USD | 124.51 | $134.83 1.63 USD | |
| SRF Limited SRF.BO | $3,107.05 37.59 USD |
<0.01
|
$921.01B 11.14B USD | $5.87K 71.03 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $921.01B 11.14B USD | 73.53 | $42.25 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.1 6.85 USD |
-0.68
|
$660.01B 7.99B USD | $28.74K 347.67 USD | $544.5 6.59 USD | $567.5 6.87 USD | $660.01B 7.99B USD | 55.77 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,117.7 86.11 USD |
-0.99
|
$620.31B 7.5B USD | $614 7.43 USD | $7,103.35 85.94 USD | $7,175.75 86.81 USD | $620.31B 7.5B USD | 135.62 | $52.48 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,614.95 43.73 USD |
-1.49
|
$405.51B 4.91B USD | $191 2.31 USD | $3,614.95 43.73 USD | $3,749.95 45.37 USD | $405.51B 4.91B USD | 74.06 | $48.81 0.59 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.5 5.76 USD |
-2.17
|
$235.32B 2.85B USD | $33.76K 408.38 USD | $475.25 5.75 USD | $497.95 6.02 USD | $235.32B 2.85B USD | 42.73 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $4,951.9 59.91 USD |
-0.91
|
$214.35B 2.59B USD | $146 1.77 USD | $4,918.95 59.51 USD | $4,968.55 60.11 USD | $214.35B 2.59B USD | 44.67 | $110.85 1.34 USD | |
| Atul Ltd ATUL.BO | $7,019.5 84.92 USD |
-0.74
|
$206.86B 2.5B USD | $109 1.32 USD | $6,967.1 84.29 USD | $7,039.45 85.17 USD | $206.86B 2.5B USD | 42.66 | $164.51 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,898.5 22.97 USD |
+0.54
|
$196.81B 2.38B USD | $6.95K 84.12 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $196.81B 2.38B USD | 48.56 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.25 2.94 USD |
-2.62
|
$196.67B 2.38B USD | $5.74K 69.46 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.67B 2.38B USD | 17.23 | $14.11 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,115.35 13.49 USD |
-0.85
|
$172.56B 2.09B USD | $1.65K 20.01 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $172.56B 2.09B USD | 28.24 | $39.49 0.48 USD | |
| Aarti Industries Limited AARTIIND.BO | $463.55 5.61 USD |
-1.2
|
$168.05B 2.03B USD | $20.46K 247.52 USD | $460.9 5.58 USD | $467.95 5.66 USD | $168.05B 2.03B USD | 50.93 | $9.1 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,457.95 17.64 USD |
-0.07
|
$154.93B 1.87B USD | $6.59K 79.74 USD | $1,428.55 17.28 USD | $1,473.45 17.83 USD | $154.93B 1.87B USD | 58.43 | $24.95 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,222.35 38.99 USD |
-0.02
|
$146.75B 1.78B USD | $203 2.46 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $146.75B 1.78B USD | 34.11 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,743.25 57.39 USD |
-1.1
|
$146.27B 1.77B USD | $83 1 USD | $4,697.95 56.84 USD | $4,765 57.65 USD | $146.27B 1.77B USD | 35.57 | $133.33 1.61 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,110.2 13.43 USD |
+0.59
|
$122.05B 1.48B USD | $2.23K 26.98 USD | $1,086.65 13.15 USD | $1,111.85 13.45 USD | $122.05B 1.48B USD | 130.61 | $8.5 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,959.85 23.71 USD |
-1.85
|
$100.22B 1.21B USD | $467 5.65 USD | $1,940 23.47 USD | $1,967.85 23.81 USD | $100.22B 1.21B USD | 53.97 | $36.31 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,299.75 52.02 USD |
+1.67
|
$99.89B 1.21B USD | $1.37K 16.55 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.89B 1.21B USD | 30.16 | $142.53 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,250.7 15.13 USD |
-0.07
|
$98.27B 1.19B USD | $6.95K 84.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.27B 1.19B USD | 73.48 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.37B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.37B 1.17B USD | 118.47 | $9.93 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,349.65 28.43 USD |
-0.43
|
$91.78B 1.11B USD | $604 7.31 USD | $2,315.2 28.01 USD | $2,374.9 28.73 USD | $91.78B 1.11B USD | 46.96 | $50.03 0.61 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,387.9 28.89 USD |
-0.25
|
$84.66B 1.02B USD | $171 2.07 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.66B 1.02B USD | 27.78 | $85.94 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,742.6 21.08 USD |
-1.38
|
$80.08B 968.85M USD | $4.02K 48.61 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $80.08B 968.85M USD | 86.52 | $20.14 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,207.05 14.6 USD |
-1.22
|
$60.28B 729.32M USD | $2.22K 26.81 USD | $1,180.3 14.28 USD | $1,207.9 14.61 USD | $60.28B 729.32M USD | 16.88 | $71.48 0.86 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $308.4 3.73 USD |
+2.7
|
$57.95B 701.16M USD | $319.08K 3.86K USD | $284.25 3.44 USD | $312 3.77 USD | $57.95B 701.16M USD | 108.21 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $210.75 2.55 USD |
-1.03
|
$56.19B 679.78M USD | $1.64K 19.83 USD | $207.65 2.51 USD | $212.85 2.58 USD | $56.19B 679.78M USD | 28.28 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.25 2.42 USD |
-2.25
|
$55.48B 671.25M USD | $41.86K 506.42 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.48B 671.25M USD | 49.08 | $4.08 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,087 13.15 USD |
-2.45
|
$51.78B 626.44M USD | $5.46K 66.01 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.78B 626.44M USD | 36.67 | $29.64 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,445.45 17.49 USD |
-1.85
|
$47.6B 575.85M USD | $959 11.6 USD | $1,430 17.3 USD | $1,455.75 17.61 USD | $47.6B 575.85M USD | 30.20 | $47.86 0.58 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,639.4 19.83 USD |
-1.01
|
$45.23B 547.27M USD | $577 6.98 USD | $1,621.9 19.62 USD | $1,686.95 20.41 USD | $45.23B 547.27M USD | 130.21 | $12.59 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,259.4 15.24 USD |
-2.06
|
$40.75B 492.97M USD | $1.34K 16.22 USD | $1,244.3 15.05 USD | $1,265 15.3 USD | $40.75B 492.97M USD | 19.47 | $64.68 0.78 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $352.35 4.26 USD |
+0.69
|
$38.96B 471.3M USD | $36.41K 440.5 USD | $336.8 4.07 USD | $353.05 4.27 USD | $38.96B 471.3M USD | 90.81 | $3.88 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.14 1.02 USD |
+2.25
|
$38.15B 461.55M USD | $883.43K 10.69K USD | $82.45 1 USD | $88.29 1.07 USD | $38.15B 461.55M USD | 24.24 | $3.47 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $670.5 8.11 USD |
-1.3
|
$37.68B 455.82M USD | $205 2.48 USD | $667.4 8.07 USD | $683 8.26 USD | $37.68B 455.82M USD | 27.64 | $24.25 0.29 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $557.1 6.74 USD |
+0.33
|
$37.5B 453.7M USD | $13.76K 166.46 USD | $530.85 6.42 USD | $559.7 6.77 USD | $37.5B 453.7M USD | 29.00 | $19.21 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,031.9 36.68 USD |
-1
|
$37.31B 451.42M USD | $32 0.39 USD | $3,016.05 36.49 USD | $3,043.95 36.83 USD | $37.31B 451.42M USD | 24.38 | $124.34 1.5 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $320.05 3.87 USD |
-1.55
|
$35.81B 433.21M USD | $4.79K 57.95 USD | $314.4 3.8 USD | $337.5 4.08 USD | $35.81B 433.21M USD | 27.26 | $11.74 0.14 USD | |
| NOCIL Limited NOCIL.BO | $202 2.44 USD |
+0.52
|
$33.74B 408.19M USD | $8.14K 98.52 USD | $196 2.37 USD | $202.45 2.45 USD | $33.74B 408.19M USD | 32.84 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $583.6 7.06 USD |
-1.02
|
$32.73B 395.94M USD | $5.27K 63.73 USD | $575.65 6.96 USD | $585.45 7.08 USD | $32.73B 395.94M USD | 13.74 | $42.45 0.51 USD | |
| Fineotex Chemical Limited FCL.BO | $266.7 3.23 USD |
-0.02
|
$30.56B 369.69M USD | $41.59K 503.22 USD | $255.7 3.09 USD | $269.3 3.26 USD | $30.56B 369.69M USD | 28.01 | $9.52 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $414 5.01 USD |
-1.42
|
$29.54B 357.42M USD | $746 9.03 USD | $395 4.78 USD | $415.75 5.03 USD | $29.54B 357.42M USD | 26.21 | $15.79 0.19 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $280 3.39 USD |
-0.73
|
$28.67B 346.84M USD | $9.53K 115.3 USD | $274.9 3.33 USD | $281.15 3.4 USD | $28.67B 346.84M USD | 0 | -$4.51 -0.05 USD | |
| Xpro India Limited XPROINDIA.BO | $1,226.2 14.83 USD |
-1.91
|
$28.29B 342.28M USD | $106 1.28 USD | $1,226.2 14.83 USD | $1,244.5 15.06 USD | $28.29B 342.28M USD | 72.12 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $607 7.34 USD |
-2.4
|
$26.58B 321.55M USD | $2.22K 26.91 USD | $603 7.3 USD | $618 7.48 USD | $26.58B 321.55M USD | 9.84 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $908.85 11 USD |
-1.93
|
$21.83B 264.12M USD | $3.14K 38.04 USD | $862.85 10.44 USD | $912.55 11.04 USD | $21.83B 264.12M USD | 377.11 | $2.41 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420 5.08 USD |
-0.63
|
$20.98B 253.79M USD | $1.16K 14.01 USD | $420 5.08 USD | $422.2 5.11 USD | $20.98B 253.79M USD | 48.49 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $118 1.43 USD |
-3.36
|
$20.71B 250.55M USD | $78.38K 948.22 USD | $117.5 1.42 USD | $122.95 1.49 USD | $20.71B 250.55M USD | 31.13 | $3.79 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $395.2 4.78 USD |
+5.56
|
$19.59B 237.02M USD | $41.93K 507.22 USD | $355.8 4.3 USD | $410.65 4.97 USD | $19.59B 237.02M USD | 21.11 | $18.72 0.23 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $377 4.56 USD |
-2.43
|
$19.55B 236.47M USD | $696 8.42 USD | $375.15 4.54 USD | $380 4.6 USD | $19.55B 236.47M USD | 35.87 | $10.51 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.7 11.85 USD |
-2.49
|
$15.03B 181.82M USD | $5.13K 62.09 USD | $972 11.76 USD | $1,010.4 12.22 USD | $15.03B 181.82M USD | 12.98 | $75.44 0.91 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,180.05 14.28 USD |
-1.57
|
$14.83B 179.47M USD | $1.08K 13.04 USD | $1,162.05 14.06 USD | $1,190 14.4 USD | $14.83B 179.47M USD | 17.37 | $67.91 0.82 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $977.55 11.83 USD |
-1.99
|
$12.99B 157.12M USD | $1.47K 17.74 USD | $972 11.76 USD | $1,011.7 12.24 USD | $12.99B 157.12M USD | 59.17 | $16.52 0.2 USD | |
| Ester Industries Limited ESTER.BO | $132.7 1.61 USD |
-2.53
|
$12.95B 156.67M USD | $1.94K 23.43 USD | $131 1.58 USD | $133.1 1.61 USD | $12.95B 156.67M USD | 90.27 | $1.47 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $371.7 4.5 USD |
-1.64
|
$12.51B 151.34M USD | $1.76K 21.28 USD | $368.4 4.46 USD | $378.65 4.58 USD | $12.51B 151.34M USD | 36.36 | $10.22 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.8 0.8 USD |
+2.48
|
$11.32B 136.92M USD | $418.93K 5.07K USD | $62.44 0.76 USD | $68 0.82 USD | $11.32B 136.92M USD | 38.70 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $320.4 3.88 USD |
-4.23
|
$10.82B 130.89M USD | $4.19K 50.64 USD | $318.25 3.85 USD | $345.9 4.18 USD | $10.82B 130.89M USD | 18.35 | $17.46 0.21 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $251 3.04 USD |
-0.2
|
$10.13B 122.51M USD | $67 0.81 USD | $245 2.96 USD | $251 3.04 USD | $10.13B 122.51M USD | 19.48 | $12.88 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.09 0.79 USD |
-1.14
|
$9.91B 119.92M USD | $1.26K 15.18 USD | $64.4 0.78 USD | $66 0.8 USD | $9.91B 119.92M USD | 20.53 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.2 0.89 USD |
-1.92
|
$9.22B 111.54M USD | $4.95K 59.92 USD | $72.25 0.87 USD | $73.8 0.89 USD | $9.22B 111.54M USD | 49.79 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.9 1.16 USD |
+4.04
|
$8.63B 104.39M USD | $251.76K 3.05K USD | $91.4 1.11 USD | $98.48 1.19 USD | $8.63B 104.39M USD | 14.77 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101 1.22 USD |
-1.36
|
$8.45B 102.29M USD | $7K 84.7 USD | $99.93 1.21 USD | $101.97 1.23 USD | $8.45B 102.29M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.35 3.13 USD |
-1.61
|
$7.96B 96.29M USD | $157 1.9 USD | $254.8 3.08 USD | $260.7 3.15 USD | $7.96B 96.29M USD | 14.48 | $17.83 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $106.8 1.29 USD |
-1.02
|
$7.69B 93.02M USD | $4.97K 60.14 USD | $104.65 1.27 USD | $108.2 1.31 USD | $7.69B 93.02M USD | 20.18 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198 2.4 USD |
-1.59
|
$7.4B 89.47M USD | $826 9.99 USD | $193.05 2.34 USD | $198.75 2.4 USD | $7.4B 89.47M USD | 30.18 | $6.56 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $197.45 2.39 USD |
+0.69
|
$6.17B 74.64M USD | $462 5.59 USD | $193.1 2.34 USD | $197.7 2.39 USD | $6.17B 74.64M USD | 15.34 | $12.87 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.35 3.89 USD |
-0.02
|
$5.99B 72.52M USD | $677 8.19 USD | $321.35 3.89 USD | $328 3.97 USD | $5.99B 72.52M USD | 26.86 | $11.96 0.14 USD | |
| DIC India Limited DICIND.BO | $647.7 7.84 USD |
-0.66
|
$5.95B 71.93M USD | $401 4.85 USD | $635.05 7.68 USD | $698.55 8.45 USD | $5.95B 71.93M USD | 33.11 | $19.56 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.16 0.64 USD |
-1.02
|
$5.57B 67.36M USD | $11.12K 134.58 USD | $51.88 0.63 USD | $53.99 0.65 USD | $5.57B 67.36M USD | 21.43 | $2.48 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $16.67 0.2 USD |
-4.96
|
$5.49B 66.44M USD | $78.47K 949.4 USD | $16.67 0.2 USD | $16.67 0.2 USD | $5.49B 66.44M USD | 72.47 | $0.23 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $202.05 2.44 USD |
-1.73
|
$5.39B 65.21M USD | $286 3.46 USD | $201.05 2.43 USD | $204.05 2.47 USD | $5.39B 65.21M USD | 16.11 | $12.54 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428 5.18 USD |
-1.78
|
$5.04B 61.04M USD | $37 0.45 USD | $428 5.18 USD | $428 5.18 USD | $5.04B 61.04M USD | 25.50 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $573.95 6.94 USD |
-1.04
|
$4.94B 59.75M USD | $589 7.13 USD | $556.1 6.73 USD | $573.95 6.94 USD | $4.94B 59.75M USD | 34.00 | $16.88 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $550 6.65 USD |
-2.78
|
$4.71B 56.99M USD | $128 1.55 USD | $550 6.65 USD | $565 6.84 USD | $4.71B 56.99M USD | 37.59 | $14.63 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.16 0.62 USD |
-1.12
|
$4.7B 56.87M USD | $11.92K 144.22 USD | $50.01 0.61 USD | $51.5 0.62 USD | $4.7B 56.87M USD | 25.70 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.8 5.87 USD |
-1.33
|
$4.44B 53.67M USD | $973 11.77 USD | $477 5.77 USD | $487.15 5.89 USD | $4.44B 53.67M USD | 0 | -$24.08 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $289.75 3.51 USD |
-1.71
|
$3.62B 43.75M USD | $123 1.49 USD | $289.75 3.51 USD | $295.1 3.57 USD | $3.62B 43.75M USD | 23.40 | $12.38 0.15 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $220 2.66 USD |
-2
|
$2.06B 24.92M USD | $15 0.18 USD | $220 2.66 USD | $220 2.66 USD | $2.06B 24.92M USD | 41.98 | $5.24 0.06 USD | |
| IVP Limited IVP.BO | $187.7 2.27 USD |
-0.24
|
$1.94B 23.45M USD | $4.67K 56.52 USD | $186.7 2.26 USD | $193.5 2.34 USD | $1.94B 23.45M USD | 17.11 | $10.97 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $100.2 1.21 USD |
-0.74
|
$1.03B 12.44M USD | $1 0.01 USD | $100.2 1.21 USD | $100.2 1.21 USD | $1.03B 12.44M USD | 0 | -$5.65 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $18.9 0.23 USD |
+2.22
|
$502.18M 6.08M USD | $1.32K 16.02 USD | $18.5 0.22 USD | $19.34 0.23 USD | $502.18M 6.08M USD | 0 | -$2.42 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.88 0.1 USD |
0
|
$162.15M 1.96M USD | $28.63K 346.39 USD | $7.21 0.09 USD | $7.94 0.1 USD | $162.15M 1.96M USD | 0 | -$4.82 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}