국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (26)
특수 화학약품 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $120,200 90.73 USD |
-4.75
|
$4.1T 3.09B USD | $333.35K 251.62 USD | $118,700 89.6 USD | $129,500 97.75 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,100 43.86 USD |
+1.93
|
$2.81T 2.12B USD | $3.21K 2.42 USD | $57,300 43.25 USD | $58,700 44.31 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,400 85.6 USD |
+1.34
|
$2.78T 2.1B USD | $23.49K 17.73 USD | $111,800 84.39 USD | $114,500 86.43 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,000 22.65 USD |
+2.74
|
$1.34T 1.01B USD | $25.52K 19.26 USD | $28,950 21.85 USD | $30,250 22.83 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,800 51.18 USD |
+0.44
|
$1.22T 922.21M USD | $57.57K 43.46 USD | $66,900 50.5 USD | $69,100 52.16 USD | $1.22T 922.21M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,770 8.13 USD |
+1.6
|
$519.94B 392.47M USD | $186.94K 141.11 USD | $10,690 8.07 USD | $11,120 8.39 USD | $519.94B 392.47M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,350 13.1 USD |
-0.69
|
$509.51B 384.59M USD | $43.88K 33.13 USD | $17,180 12.97 USD | $17,750 13.4 USD | $509.51B 384.59M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,350 6.3 USD |
+0.6
|
$317.3B 239.51M USD | $38.87K 29.34 USD | $8,200 6.19 USD | $8,610 6.5 USD | $317.3B 239.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,950 4.49 USD |
-0.67
|
$262.69B 198.29M USD | $42.34K 31.96 USD | $5,920 4.47 USD | $6,130 4.63 USD | $262.69B 198.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,900 16.53 USD |
0
|
$231.66B 174.86M USD | $2.95K 2.23 USD | $21,700 16.38 USD | $22,350 16.87 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
0
|
$231.45B 174.71M USD | $20 0.02 USD | $29,600 22.34 USD | $29,600 22.34 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,795 2.11 USD |
+0.36
|
$225.98B 170.57M USD | $40K 30.19 USD | $2,775 2.09 USD | $2,835 2.14 USD | $225.98B 170.57M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,340 7.05 USD |
+0.32
|
$224.16B 169.2M USD | $6.99K 5.28 USD | $9,310 7.03 USD | $9,420 7.11 USD | $224.16B 169.2M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,170 2.39 USD |
-0.31
|
$177.19B 133.75M USD | $23.44K 17.69 USD | $3,155 2.38 USD | $3,195 2.41 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,660 9.56 USD |
-1.86
|
$170.64B 128.81M USD | $201 0.15 USD | $12,660 9.56 USD | $12,900 9.74 USD | $170.64B 128.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,230 6.21 USD |
+0.12
|
$170.46B 128.67M USD | $19.93K 15.05 USD | $8,150 6.15 USD | $8,320 6.28 USD | $170.46B 128.67M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,590 4.97 USD |
+2.01
|
$153.72B 116.03M USD | $15.63K 11.8 USD | $6,470 4.88 USD | $6,690 5.05 USD | $153.72B 116.03M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $66,000 49.82 USD |
-2.22
|
$152.82B 115.35M USD | $720 0.54 USD | $66,000 49.82 USD | $66,000 49.82 USD | $152.82B 115.35M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,560 8.73 USD |
+0.52
|
$150.28B 113.44M USD | $4.95K 3.74 USD | $11,460 8.65 USD | $11,590 8.75 USD | $150.28B 113.44M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,630 4.25 USD |
-0.35
|
$139.71B 105.46M USD | $20.33K 15.35 USD | $5,610 4.23 USD | $5,730 4.33 USD | $139.71B 105.46M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,180 2.4 USD |
+0.16
|
$107.07B 80.82M USD | $29.89K 22.56 USD | $3,170 2.39 USD | $3,215 2.43 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $18,280 13.8 USD |
+14.25
|
$87.19B 65.81M USD | $124.42K 93.91 USD | $16,000 12.08 USD | $18,800 14.19 USD | $87.19B 65.81M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $993 0.75 USD |
-0.8
|
$59.48B 44.9M USD | $51.79K 39.09 USD | $992 0.75 USD | $1,007 0.76 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $4,990 3.77 USD |
-0.4
|
$51.07B 38.55M USD | $8.21K 6.19 USD | $4,965 3.75 USD | $5,050 3.81 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,409 1.06 USD |
+0.07
|
$49.87B 37.64M USD | $30.34K 22.9 USD | $1,407 1.06 USD | $1,424 1.07 USD | $49.87B 37.64M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,335 3.27 USD |
+0.12
|
$43.35B 32.72M USD | $8.62K 6.51 USD | $4,290 3.24 USD | $4,385 3.31 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,160 0.88 USD |
-0.94
|
$33.3B 25.13M USD | $13.98K 10.55 USD | $1,160 0.88 USD | $1,173 0.89 USD | $33.3B 25.13M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $790 0.6 USD |
+0.77
|
$32.2B 24.31M USD | $36.87K 27.83 USD | $782 0.59 USD | $829 0.63 USD | $32.2B 24.31M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $534 0.4 USD |
-1.66
|
$17.45B 13.17M USD | $171.11K 129.16 USD | $530 0.4 USD | $549 0.41 USD | $17.45B 13.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}