국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
특수 화학약품 (50)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 26.54B 746.71M USD | THB 537.90K 15.14K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 26.54B 746.71M USD | 12.23 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-0.79
|
THB 24.43B 687.29M USD | THB 531.56K 14.96K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.70 0.19 USD |
0
|
THB 19.03B 535.43M USD | THB 561.12K 15.79K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.89B 531.43M USD | THB 176.00K 4.95K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.28B 514.31M USD | THB 390.31K 10.98K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.28B 514.31M USD | 14.16 | THB 0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.35 0.26 USD |
0
|
THB 8.42B 236.78M USD | THB 139.10K 3.91K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 8.42B 236.78M USD | 19.08 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
-0.69
|
THB 8.06B 226.9M USD | THB 767.56K 21.6K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.06B 226.9M USD | 9.93 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 8.06B 226.9M USD | THB 799.00K 22.48K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.06B 226.9M USD | 9.93 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.18 0.12 USD |
0
|
THB 7.76B 218.41M USD | THB 695.70K 19.58K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.41M USD | 4.09 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 695.37K 19.57K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.11 | THB 1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-2.48
|
THB 2.27B 63.75M USD | THB 390.10K 10.98K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.55M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.55M 16.36M USD | 10.80 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 8.90K 250.42 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 27.84K 783.2 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 17.30K 486.78 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 67.30K 1.89K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 500.00 14.07 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
0
|
THB 158.70M 4.47M USD | THB 1.36M 38.32K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.00 0.34 USD |
0
|
THB 18.43B 518.63M USD | THB 243.10K 6.84K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.43B 518.63M USD | 11.00 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
-0.52
|
THB 15.95B 448.78M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 15.95B 448.78M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
-0.52
|
THB 14.33B 403.07M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.34 | THB 5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.40 0.26 USD |
+0.53
|
THB 8.46B 238.04M USD | THB 67.30K 1.89K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 8.46B 238.04M USD | 19.18 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
-2.48
|
THB 2.49B 70.07M USD | THB 290.00K 8.16K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.49B 70.07M USD | 10.26 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.54 0.1 USD |
0
|
THB 2.28B 64.18M USD | THB 25.20K 709.06 USD | THB 3.54 0.1 USD | THB 3.78 0.11 USD | THB 2.28B 64.18M USD | 14.16 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.00 1.44 USD |
+0.99
|
THB 2.03B 57.26M USD | THB 9.80K 275.75 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.03B 57.26M USD | 4.07 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.00 1.44 USD |
+0.99
|
THB 2.03B 57.26M USD | THB 9.80K 275.86 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.03B 57.26M USD | 4.11 | THB 12.40 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.00B 56.19M USD | THB 2.00K 56.27 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.00B 56.19M USD | 14.94 | THB 0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.04K 5.68K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 96.50K 2.72K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.54 0.1 USD |
0
|
THB 1.77B 49.68M USD | THB 25.21K 709.34 USD | THB 3.54 0.1 USD | THB 3.78 0.11 USD | THB 1.77B 49.68M USD | 14.75 | THB 0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.74B 48.82M USD | THB 2.00K 56.27 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.19 | THB 0.20 0.005 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 700.00 19.7 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 700.00 19.7 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.46 0.04 USD |
+3.55
|
THB 584.00M 16.43M USD | THB 31.00K 872.26 USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 584.00M 16.43M USD | 6.95 | THB 0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 581.55M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.55M 16.36M USD | 8.30 | THB 0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.45 0.04 USD |
+2.84
|
THB 580.00M 16.32M USD | THB 29.30K 824.42 USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 580.00M 16.32M USD | 6.59 | THB 0.22 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 2.20K 61.9 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 27.80K 782.22 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 17.00K 478.33 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 48.20K 1.36K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-1.56
|
THB 306.18M 8.62M USD | THB 1.60K 45.02 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-1.56
|
THB 306.18M 8.62M USD | THB 1.60K 45.02 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.01 0.03 USD |
+1
|
THB 297.78M 8.38M USD | THB 5.20K 146.31 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 297.78M 8.38M USD | 101.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.01 0.03 USD |
+1
|
THB 287.85M 8.1M USD | THB 5.20K 146.31 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 287.85M 8.1M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 500.00 14.07 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 161.00M 4.53M USD | THB 1.16M 32.62K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 161.00M 4.53M USD | 2.69 | THB 0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}