$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

국가: 태국 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 화학약품 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.38B 601.6M USD $311.1K 8.75K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-0.9
$21.38B 601.6M USD $311.17K 8.76K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.3 0.37 USD
0
$20.43B 574.81M USD $1.34M 37.79K USD $13.2 0.37 USD $13.4 0.38 USD $20.43B 574.81M USD 7.59 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.1 0.2 USD
-0.7
$20.34B 572.39M USD $2.26M 63.52K USD $7.05 0.2 USD $7.2 0.2 USD $20.34B 572.39M USD 15.77 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.1 0.2 USD
-0.7
$20.34B 572.39M USD $2.26M 63.52K USD $7.05 0.2 USD $7.2 0.2 USD $20.34B 572.39M USD 15.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.2 0.32 USD
0
$10.08B 283.62M USD $25.7K 723.13 USD $11.1 0.31 USD $11.2 0.32 USD $10.08B 283.62M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.24 0.12 USD
0
$7.83B 220.45M USD $1.21M 34.08K USD $4.2 0.12 USD $4.24 0.12 USD $7.83B 220.45M USD 4.32 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.32 0.07 USD
+0.87
$6.5B 182.78M USD $273.6K 7.7K USD $2.3 0.06 USD $2.32 0.07 USD $6.5B 182.78M USD 9.27 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
-3.51
$2.11B 59.43M USD $242.6K 6.83K USD $2.2 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.08 0.03 USD
0
$612.11M 17.22M USD $901 25.35 USD $1.08 0.03 USD $1.08 0.03 USD $612.11M 17.22M USD 9.81 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
-2.7
$547.37M 15.4M USD $28.7K 807.54 USD $0.3499 0.0098 USD $0.3699 0.01 USD $547.37M 15.4M USD 36.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $241.21K 6.79K USD $0.5799 0.02 USD $0.5999 0.02 USD $474.31M 13.35M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $33.3K 936.97 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 56.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $255.4K 7.19K USD $0.89 0.03 USD $0.92 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1 0.0028 USD
+11.11
$243.81M 6.86M USD $2.5K 70.34 USD $0.08999 0.0025 USD $0.1 0.0028 USD $243.81M 6.86M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
+1.75
$133.4M 3.75M USD $132.5K 3.73K USD $0.5699 0.02 USD $0.5799 0.02 USD $133.4M 3.75M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.3 0.37 USD
0
$20.43B 574.81M USD $1.33M 37.28K USD $13.2 0.37 USD $13.4 0.38 USD $20.43B 574.81M USD 12.20 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $8.6K 241.98 USD $47.25 1.33 USD $49 1.38 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $8.6K 241.98 USD $47.25 1.33 USD $49 1.38 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.2 0.32 USD
0
$10.65B 299.69M USD $25.7K 723.13 USD $11.1 0.31 USD $11.2 0.32 USD $10.65B 299.69M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.24 0.12 USD
0
$7.83B 220.45M USD $1.21M 34.08K USD $4.2 0.12 USD $4.24 0.12 USD $7.83B 220.45M USD 4.32 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.32 0.07 USD
+0.87
$6.5B 182.78M USD $274.4K 7.72K USD $2.3 0.06 USD $2.32 0.07 USD $6.5B 182.78M USD 9.27 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13 0.37 USD
-2.99
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 10.48 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $13 0.37 USD
-2.99
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 16.88 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
+1.31
$2.37B 66.56M USD $22.8K 641.53 USD $3.1 0.09 USD $3.1 0.09 USD $2.37B 66.56M USD 12.40 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54 1.52 USD
+0.93
$2.15B 60.62M USD $2.5K 70.34 USD $53.5 1.51 USD $54 1.52 USD $2.15B 60.62M USD 3.87 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54 1.52 USD
+0.93
$2.15B 60.62M USD $2.55K 71.67 USD $53.5 1.51 USD $54 1.52 USD $2.15B 60.62M USD 3.87 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
-3.51
$2.11B 59.43M USD $242.6K 6.83K USD $2.2 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $61.5K 1.73K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $61.5K 1.73K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
0
$1.64B 46.07M USD $1.2K 33.76 USD $2.64 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
0
$1.64B 46.07M USD $1.2K 33.76 USD $2.64 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
+1.31
$1.55B 43.5M USD $22.85K 642.94 USD $3.1 0.09 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.82 0.05 USD
+0.55
$736.13M 20.71M USD $41.3K 1.16K USD $1.82 0.05 USD $1.83 0.05 USD $736.13M 20.71M USD 7.58 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.82 0.05 USD
+0.55
$728M 20.48M USD $23.6K 664.04 USD $1.82 0.05 USD $1.83 0.05 USD $728M 20.48M USD 7.58 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.08 0.03 USD
0
$648.42M 18.24M USD $900 25.32 USD $1.08 0.03 USD $1.08 0.03 USD $648.42M 18.24M USD 8.30 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
-2.7
$600.08M 16.88M USD $28.7K 807.54 USD $0.3499 0.0098 USD $0.3699 0.01 USD $600.08M 16.88M USD 36.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $111.29K 3.13K USD $0.9799 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $111.2K 3.13K USD $0.9799 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $241.2K 6.79K USD $0.5799 0.02 USD $0.5999 0.02 USD $474.31M 13.35M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1 0.0028 USD
+11.11
$438.86M 12.35M USD $2.5K 70.34 USD $0.08999 0.0025 USD $0.1 0.0028 USD $438.86M 12.35M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $33.3K 936.97 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $255.3K 7.18K USD $0.89 0.03 USD $0.92 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.23 0.03 USD
+4.24
$356.59M 10.03M USD $11K 309.51 USD $1.16 0.03 USD $1.23 0.03 USD $356.59M 10.03M USD 123.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.23 0.03 USD
+4.24
$350.55M 9.86M USD $11K 309.51 USD $1.16 0.03 USD $1.23 0.03 USD $350.55M 9.86M USD 123.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $49.2K 1.38K USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $49.2K 1.38K USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
+1.75
$133.4M 3.75M USD $132.5K 3.73K USD $0.5699 0.02 USD $0.5799 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.