국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
특수 화학약품 (50)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 26.75B 752.63M USD | THB 1.45M 40.82K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 26.75B 752.63M USD | 12.33 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.70 0.36 USD |
-1.55
|
THB 24.62B 692.74M USD | THB 1.45M 40.83K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 24.62B 692.74M USD | 12.33 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.70 0.19 USD |
+2.29
|
THB 19.03B 535.43M USD | THB 1.12M 31.54K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.70 0.19 USD |
+2.29
|
THB 19.03B 535.43M USD | THB 1.12M 31.54K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.00 0.34 USD |
+2.56
|
THB 18.43B 518.63M USD | THB 736.10K 20.71K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.43B 518.63M USD | 14.28 | THB 0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.35 0.26 USD |
0
|
THB 8.42B 236.78M USD | THB 41.80K 1.18K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 8.42B 236.78M USD | 19.08 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.90 0.08 USD |
+2.84
|
THB 8.12B 228.47M USD | THB 749.00K 21.07K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 8.12B 228.47M USD | 10.00 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.90 0.08 USD |
+2.84
|
THB 8.12B 228.47M USD | THB 749.00K 21.07K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 8.12B 228.47M USD | 10.00 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.18 0.12 USD |
+1.46
|
THB 7.76B 218.41M USD | THB 2.10M 59.17K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.41M USD | 4.09 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.18 0.12 USD |
+1.46
|
THB 7.72B 217.33M USD | THB 2.10M 59.18K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.72B 217.33M USD | 4.13 | THB 1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.42 0.07 USD |
-0.82
|
THB 2.32B 65.37M USD | THB 210.80K 5.93K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.32B 65.37M USD | 10.52 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.55M 16.36M USD | THB 30.22K 850.31 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.55M 16.36M USD | 10.80 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 300.00 8.44 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 567.30K 15.96K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 45.60K 1.28K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 4.40K 123.8 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 835.80K 23.52K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
+2.99
|
THB 158.70M 4.47M USD | THB 1.36M 38.35K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.00 0.34 USD |
+2.56
|
THB 18.43B 518.63M USD | THB 735.90K 20.71K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.43B 518.63M USD | 11.00 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 48.00 1.35 USD |
-3.03
|
THB 16.03B 451.13M USD | THB 2.10K 59.09 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 16.03B 451.13M USD | 10.04 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 48.00 1.35 USD |
-3.03
|
THB 14.40B 405.18M USD | THB 2.10K 59.09 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.40B 405.18M USD | 9.39 | THB 5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.35 0.26 USD |
0
|
THB 8.42B 236.78M USD | THB 41.80K 1.18K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 8.42B 236.78M USD | 19.08 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 2.55B 71.85M USD | THB 210.80K 5.93K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.55B 71.85M USD | 10.52 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.54 0.1 USD |
0
|
THB 2.28B 64.18M USD | THB 800.00 22.51 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 2.28B 64.18M USD | 14.16 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 50.50 1.42 USD |
+0.5
|
THB 2.01B 56.7M USD | THB 5.80K 163.2 USD | THB 50.25 1.41 USD | THB 52.00 1.46 USD | THB 2.01B 56.7M USD | 4.03 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 50.50 1.42 USD |
+0.5
|
THB 2.01B 56.7M USD | THB 5.80K 163.2 USD | THB 50.25 1.41 USD | THB 52.00 1.46 USD | THB 2.01B 56.7M USD | 4.07 | THB 12.40 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 2.01B 56.58M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.01B 56.58M USD | 15.05 | THB 0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
+2.03
|
THB 1.77B 49.77M USD | THB 402.61K 11.33K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
+2.03
|
THB 1.77B 49.77M USD | THB 402.60K 11.33K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.54 0.1 USD |
0
|
THB 1.77B 49.68M USD | THB 19.00 0.53 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 1.77B 49.68M USD | 14.75 | THB 0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.86 0.08 USD |
+0.7
|
THB 1.75B 49.17M USD | THB 410.00 11.54 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.75B 49.17M USD | 14.29 | THB 0.20 0.005 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 700.00 19.7 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 700.00 19.7 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.55M 16.36M USD | THB 30.20K 849.75 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.55M 16.36M USD | 8.30 | THB 0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 300.00 8.44 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.41 0.04 USD |
-4.73
|
THB 564.00M 15.87M USD | THB 439.50K 12.37K USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 564.00M 15.87M USD | 6.40 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.41 0.04 USD |
-4.73
|
THB 564.00M 15.87M USD | THB 439.51K 12.37K USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 564.00M 15.87M USD | 6.71 | THB 0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 567.30K 15.96K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 45.60K 1.28K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 4.40K 123.8 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.56 0.07 USD |
-8.57
|
THB 311.04M 8.75M USD | THB 5.90K 166.01 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.56 0.07 USD |
-8.57
|
THB 311.04M 8.75M USD | THB 5.90K 166.01 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.00 0.03 USD |
-3.85
|
THB 294.83M 8.3M USD | THB 210.30K 5.92K USD | THB 0.92 0.03 USD | THB 1.03 0.03 USD | THB 294.83M 8.3M USD | 100.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.00 0.03 USD |
-3.85
|
THB 285.00M 8.02M USD | THB 210.30K 5.92K USD | THB 0.92 0.03 USD | THB 1.03 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 835.80K 23.52K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 158.70M 4.47M USD | THB 1.36M 38.35K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 158.70M 4.47M USD | 2.65 | THB 0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}