$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: IOB 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.58 201.77 USD
-0.09
$99.23B 108.47B USD $5.65K 6.18K USD $184.28 201.44 USD $185.1 202.34 USD $99.23B 108.47B USD 30.45 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,233 4816.25 USD
+0.5
$40.63B 46.22B USD $736 837.41 USD $4,202.5 4781.55 USD $4,233 4816.25 USD $40.63B 46.22B USD 45.24 $93.55 106.44 USD
Sika AG  0Z4C.IL $219.6 249.86 USD
+0.3
$36.15B 41.13B USD $5.82K 6.62K USD $219.5 249.74 USD $221 251.45 USD $36.15B 41.13B USD 35.82 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $468.71 68.72 USD
+0.01
$129.74B 19.02B USD $2.85K 418.16 USD $468.71 68.72 USD $468.71 68.72 USD $129.74B 19.02B USD 38.04 $12.32 1.81 USD
Symrise AG  0G6T.IL $106.2 116.09 USD
-0.61
$14.84B 16.23B USD $2.37K 2.59K USD $105.8 115.65 USD $106.8 116.75 USD $14.84B 16.23B USD 62.47 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.16 65.76 USD
+0.2
$12.19B 13.32B USD $200 218.63 USD $60 65.59 USD $60.16 65.76 USD $12.19B 13.32B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $60.86 66.53 USD
+1.3
$10B 10.94B USD $114.61K 125.29K USD $60.52 66.16 USD $60.92 66.59 USD $10B 10.94B USD 12.44 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.09 20.87 USD
+0.13
$9.33B 10.2B USD $15.69K 17.15K USD $19.07 20.85 USD $19.22 21.01 USD $9.33B 10.2B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $118.35 129.37 USD
+1.09
$7.21B 7.89B USD $1.84K 2.01K USD $117.7 128.66 USD $119.1 130.19 USD $7.21B 7.89B USD 23.38 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.12 52.6 USD
-0.17
$6.18B 6.75B USD $64.15K 70.12K USD $48.04 52.51 USD $48.12 52.6 USD $6.18B 6.75B USD 25.59 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $60.7 66.35 USD
-1.34
$5.07B 5.54B USD $21.29K 23.28K USD $60.5 66.13 USD $61.3 67.01 USD $5.07B 5.54B USD 9.04 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $63.25 69.14 USD
-1.52
$4.15B 4.54B USD $1.25K 1.37K USD $63.25 69.14 USD $64.5 70.51 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.76 9.96 USD
-0.91
$3.38B 3.84B USD $7.76K 8.83K USD $8.76 9.96 USD $8.9 10.13 USD $3.38B 3.84B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $89.25 8.71 USD
+0.85
$32.7B 3.19B USD $1.12K 109.03 USD $88.9 8.68 USD $89.9 8.78 USD $32.7B 3.19B USD 12.06 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.08 28.51 USD
-0.99
$2.63B 2.87B USD $622 679.93 USD $26.06 28.49 USD $26.46 28.92 USD $2.63B 2.87B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.72 8.44 USD
+0.1
$1.79B 1.96B USD $2.92K 3.19K USD $7.72 8.44 USD $7.8 8.53 USD $1.79B 1.96B USD 9.19 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.7 21.53 USD
+2.55
$1.38B 1.51B USD $3.48K 3.81K USD $19.31 21.11 USD $19.7 21.53 USD $1.38B 1.51B USD 18.76 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $615 699.74 USD
-0.12
$14.85B 16.9B USD $51 58.03 USD $615 699.74 USD $615.75 700.59 USD $14.85B 16.9B USD 29.20 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $188.6 18.09 USD
+0.43
$19.73B 1.89B USD $14 1.34 USD $188.6 18.09 USD $189 18.13 USD $19.73B 1.89B USD 20.54 $9.18 0.88 USD
Elkem ASA  0SFN.IL $20.34 1.95 USD
+1.78
$15.53B 1.49B USD $56 5.37 USD $20.34 1.95 USD $20.34 1.95 USD $15.53B 1.49B USD 2.62 $7.76 0.74 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.