결과 페이지 11 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taoka Chemical Company, Limited 4113.T | $1,222 8.25 USD |
+0.83
|
$17.51B 118.2M USD | $21K 141.76 USD | $1,210 8.17 USD | $1,235 8.34 USD | $17.51B 118.2M USD | 11.84 | $103.14 0.7 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.61 0.77 USD |
-1.43
|
$9.69B 117.19M USD | $5.89K 71.27 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.69B 117.19M USD | 20.06 | $3.17 0.04 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
0
|
$107.06M 117.03M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.06M 117.03M USD | 12.00 | $0.05 0.05 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
-1.38
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $236 2.86 USD |
-3.04
|
$9.52B 115.19M USD | $2.94K 35.54 USD | $231.25 2.8 USD | $243 2.94 USD | $9.52B 115.19M USD | 18.05 | $13.07 0.16 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $29.08K 21.95 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.7 0.33 USD |
-0.85
|
$4.04B 113.58M USD | $100 2.81 USD | $11.7 0.33 USD | $11.7 0.33 USD | $4.04B 113.58M USD | 9.43 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.7 0.33 USD |
-0.85
|
$4.04B 113.58M USD | $800 22.51 USD | $11.7 0.33 USD | $11.7 0.33 USD | $4.04B 113.58M USD | 15.19 | $0.77 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
-2.31
|
$9.36B 113.24M USD | $11.2K 135.5 USD | $231 2.79 USD | $243 2.94 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
+1.24
|
$15.96B 107.7M USD | $194.5K 1.31K USD | $1,663 11.23 USD | $1,735 11.71 USD | $15.96B 107.7M USD | 15.04 | $113.87 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
+1.72
|
$15.72B 106.11M USD | $18K 121.51 USD | $638 4.31 USD | $649 4.38 USD | $15.72B 106.11M USD | 19.86 | $32.67 0.22 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.27 0.84 USD |
-1.9
|
$8.72B 105.55M USD | $34.78K 420.78 USD | $69.02 0.84 USD | $71.74 0.87 USD | $8.72B 105.55M USD | 47.12 | $1.47 0.02 USD | |
| Holland Colours N.V. HOLCO.AS | $112 122.43 USD |
+1.82
|
$96.36M 105.33M USD | $542 592.48 USD | $110 120.24 USD | $112 122.43 USD | $96.36M 105.33M USD | 16.35 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
0
|
$95.99M 104.93M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.99M 104.93M USD | 11.25 | $0.4 0.44 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
-1.03
|
$15.35B 103.59M USD | $44K 297.01 USD | $765 5.16 USD | $778 5.25 USD | $15.35B 103.59M USD | 7.82 | $98.47 0.66 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
0
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.71
|
$15.24B 102.89M USD | $39.8K 268.66 USD | $839 5.66 USD | $848 5.72 USD | $15.24B 102.89M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.14
|
$15.18B 102.48M USD | $2.4K 16.2 USD | $720 4.86 USD | $726 4.9 USD | $15.18B 102.48M USD | 11.93 | $60.49 0.41 USD | |
| Arla Plast AB ARPL.ST | $49.7 4.85 USD |
-1
|
$1.04B 101.78M USD | $237 23.13 USD | $49.7 4.85 USD | $50.4 4.92 USD | $1.04B 101.78M USD | 11.42 | $4.35 0.42 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $70.9K 478.59 USD | $326 2.2 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.43 1.19 USD |
-0.24
|
$8.24B 99.69M USD | $10.75K 130.11 USD | $97.5 1.18 USD | $101.5 1.23 USD | $8.24B 99.69M USD | 0 | -$9.58 -0.1 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $493 3.33 USD |
+0.2
|
$14.74B 99.5M USD | $28.4K 191.71 USD | $490 3.31 USD | $495 3.34 USD | $14.74B 99.5M USD | 10.64 | $46.3 0.31 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.3 1.1 USD |
+0.12
|
$8.21B 99.38M USD | $418.87K 5.07K USD | $89 1.08 USD | $93.85 1.14 USD | $8.21B 99.38M USD | 14.06 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.27 1.1 USD |
+0.1
|
$8.21B 99.35M USD | $19.1K 231.05 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.21B 99.35M USD | 14.06 | $6.49 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.75 2.25 USD |
+1.1
|
$8.16B 98.68M USD | $14.63K 177 USD | $183.42 2.22 USD | $189.5 2.29 USD | $8.16B 98.68M USD | 20.05 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.71 1.17 USD |
-1.98
|
$8.1B 97.95M USD | $491.12K 5.94K USD | $95.99 1.16 USD | $101.74 1.23 USD | $8.1B 97.95M USD | 0 | -$9.58 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.45 — |
-1.71
|
$93.66M — | $300 — | $3.45 — | $3.45 — | $93.66M — | 0 | -$0.59 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
-0.42
|
$120.87B 91.24M USD | $1.66M 1.25K USD | $3,585 2.71 USD | $3,745 2.83 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247 2.99 USD |
-1.14
|
$7.41B 89.65M USD | $2.74K 33.09 USD | $247 2.99 USD | $251.95 3.05 USD | $7.41B 89.65M USD | 13.50 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247 2.99 USD |
-0.78
|
$7.41B 89.65M USD | $63 0.76 USD | $247 2.99 USD | $252.25 3.05 USD | $7.41B 89.65M USD | 13.49 | $18.3 0.22 USD | |
| Alto Ingredients, Inc. FPR.F | $1 1.09 USD |
+3.26
|
$81.46M 89.04M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $81.46M 89.04M USD | 0 | -$0.7 -0.7 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100.3 1.21 USD |
-0.84
|
$7.22B 87.36M USD | $137.26K 1.66K USD | $98.9 1.2 USD | $104.05 1.26 USD | $7.22B 87.36M USD | 18.96 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $100.2 1.21 USD |
-1.27
|
$7.21B 87.27M USD | $1.79M 21.66K USD | $98.84 1.2 USD | $104.38 1.26 USD | $7.21B 87.27M USD | 18.94 | $5.29 0.06 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-3.95
|
$79.28M 86.66M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.28M 86.66M USD | 0 | -$0.51 -0.5 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $194 2.35 USD |
-1.4
|
$7.11B 85.98M USD | $3.21K 38.78 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.11B 85.98M USD | 28.99 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $193.85 2.35 USD |
-1.41
|
$7.11B 85.96M USD | $14.67K 177.43 USD | $193.5 2.34 USD | $197.39 2.39 USD | $7.11B 85.96M USD | 28.97 | $6.69 0.08 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.11
|
$2.67B 84.91M USD | $62.11K 1.97K USD | $43.95 1.4 USD | $45.65 1.45 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $15.1K 0.96 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 7.89 | $114.02 0.007 USD | |
| AFYREN SAS 90N.F | $2.9 3.16 USD |
-0.69
|
$74.93M 81.91M USD | $6.25K 6.83K USD | $2.9 3.16 USD | $2.9 3.16 USD | $74.93M 81.91M USD | 0 | -$0.37 -0.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.41
|
$11.24B 75.9M USD | $1.6K 10.8 USD | $1,225 8.27 USD | $1,227 8.28 USD | $11.24B 75.9M USD | 11.09 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
+0.31
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.94 | $76.21 0.51 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.8 2.34 USD |
+0.34
|
$6.06B 73.26M USD | $584 7.07 USD | $193.15 2.34 USD | $195.35 2.36 USD | $6.06B 73.26M USD | 15.15 | $12.79 0.15 USD | |
| Loop Industries, Inc. 3L9.MU | $1.39 1.52 USD |
+0.72
|
$67M 73.24M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $67M 73.24M USD | 0 | -$0.28 -0.3 USD | |
| DIC India Limited DICIND.BO | $646.5 7.82 USD |
-0.72
|
$5.93B 71.79M USD | $258 3.12 USD | $643.3 7.78 USD | $660 7.98 USD | $5.93B 71.79M USD | 33.08 | $19.54 0.24 USD | |
| DIC India Limited DICIND.NS | $646.45 7.82 USD |
-1.08
|
$5.93B 71.79M USD | $1.07K 12.95 USD | $644.6 7.8 USD | $660.1 7.99 USD | $5.93B 71.79M USD | 33.08 | $19.54 0.24 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
-2.87
|
$10.51B 70.92M USD | $4.2K 28.35 USD | $5,420 36.59 USD | $5,620 37.94 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.65 0.62 USD |
-2.72
|
$2.23B 70.86M USD | $440.11K 13.98K USD | $19.5 0.62 USD | $20.7 0.66 USD | $2.23B 70.86M USD | 0 | -$0.74 -0.02 USD | |
| Natoco Co., Ltd. 4627.T | $1,369 9.24 USD |
-0.15
|
$10.34B 69.81M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.34B 69.81M USD | 10.92 | $125.31 0.85 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
-0.71
|
$2.2B 69.81M USD | $26.09K 828.92 USD | $27 0.86 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313 3.79 USD |
-0.93
|
$5.74B 69.44M USD | $537 6.5 USD | $313.05 3.79 USD | $318.95 3.86 USD | $5.74B 69.44M USD | 25.74 | $12.16 0.15 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $194 0.01 USD |
-3
|
$1.08T 69.01M USD | $3.42M 218.54 USD | $194 0.01 USD | $202 0.01 USD | $1.08T 69.01M USD | 0 | -$25.35 -0.001 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $310 3.75 USD |
-1.63
|
$5.7B 68.95M USD | $4.46K 53.95 USD | $308 3.73 USD | $317 3.84 USD | $5.7B 68.95M USD | 25.49 | $12.16 0.15 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.04 0.09 USD |
-2.56
|
$2.38B 66.98M USD | $100 2.81 USD | $3.04 0.09 USD | $3.04 0.09 USD | $2.38B 66.98M USD | 12.16 | $0.25 0.007 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $211.53 2.56 USD |
-0.53
|
$5.5B 66.51M USD | $8.99K 108.7 USD | $208.2 2.52 USD | $216 2.61 USD | $5.5B 66.51M USD | 16.43 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.05 2.53 USD |
-1.46
|
$5.43B 65.73M USD | $418 5.06 USD | $209.05 2.53 USD | $214.9 2.6 USD | $5.43B 65.73M USD | 16.23 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.22 0.62 USD |
-1.16
|
$5.37B 64.98M USD | $45.4K 549.28 USD | $51 0.62 USD | $52.14 0.63 USD | $5.37B 64.98M USD | 20.65 | $2.48 0.03 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.49
|
$9.57B 64.6M USD | $2K 13.5 USD | $4,075 27.51 USD | $4,105 27.71 USD | $9.57B 64.6M USD | 13.42 | $304.18 2.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.93 0.62 USD |
-1.83
|
$5.33B 64.54M USD | $20.82K 251.94 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.33B 64.54M USD | 20.53 | $2.48 0.03 USD | |
| Tekna Holding ASA TEKNA.OL | $5.26 0.5 USD |
-3.66
|
$670.45M 64.31M USD | $10K 959.37 USD | $5.24 0.5 USD | $5.26 0.5 USD | $670.45M 64.31M USD | 0 | -$0.66 -0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $613 7.42 USD |
+4.88
|
$5.25B 63.52M USD | $1.74K 20.99 USD | $610 7.38 USD | $613.7 7.42 USD | $5.25B 63.52M USD | 41.95 | $14.61 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $613 7.42 USD |
+2.93
|
$5.25B 63.52M USD | $19.15K 231.65 USD | $599.05 7.25 USD | $625.3 7.57 USD | $5.25B 63.52M USD | 42.01 | $14.59 0.18 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.84 4.2 USD |
-4
|
$57.6M 62.96M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $57.6M 62.96M USD | 8.72 | $0.44 0.48 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430 5.2 USD |
-1.3
|
$5.11B 61.81M USD | $871 10.54 USD | $425.5 5.15 USD | $439.85 5.32 USD | $5.11B 61.81M USD | 25.64 | $16.77 0.2 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $431.25 5.22 USD |
-1.79
|
$5.08B 61.5M USD | $388 4.69 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.08B 61.5M USD | 25.71 | $16.77 0.2 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19 0.6 USD |
+0.53
|
$1.93B 61.35M USD | $40.73K 1.29K USD | $18.9 0.6 USD | $19 0.6 USD | $1.93B 61.35M USD | 0 | -$1.7 -0.05 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.11M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.11M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.2M 60.34M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.2M 60.34M USD | 26.19 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.1 0.06 USD |
-1.87
|
$2.02B 56.72M USD | $241.3K 6.79K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.02B 56.72M USD | 9.13 | $0.23 0.006 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $549 6.64 USD |
-0.66
|
$4.68B 56.68M USD | $5.53K 66.94 USD | $543.05 6.57 USD | $554.65 6.71 USD | $4.68B 56.68M USD | 31.93 | $17.19 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $548.95 6.64 USD |
-1.54
|
$4.64B 56.18M USD | $1.28K 15.45 USD | $541 6.55 USD | $557.5 6.74 USD | $4.64B 56.18M USD | 31.97 | $17.17 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.75 1.4 USD |
-1.49
|
$1.99B 55.85M USD | $22.7K 638.72 USD | $49.5 1.39 USD | $50.5 1.42 USD | $1.99B 55.85M USD | 4.14 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.75 1.4 USD |
-1.49
|
$1.99B 55.85M USD | $22.93K 645.13 USD | $49.5 1.39 USD | $50.5 1.42 USD | $1.99B 55.85M USD | 4.14 | $12 0.34 USD | |
| HP Adhesives Limited HPAL.NS | $50.02 0.61 USD |
-1.2
|
$4.6B 55.6M USD | $53.91K 652.23 USD | $49.7 0.6 USD | $50.8 0.61 USD | $4.6B 55.6M USD | 25.13 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $49.97 0.6 USD |
-1.21
|
$4.59B 55.54M USD | $11.59K 140.26 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.59B 55.54M USD | 25.11 | $1.99 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.48B 54.16M USD | $39.19K 474.17 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.48B 54.16M USD | 59.08 | $0.23 0.002 USD | |
| Goa Carbon Limited GOACARBON.NS | $473.5 5.73 USD |
-1.24
|
$4.33B 52.42M USD | $10.23K 123.75 USD | $472.05 5.71 USD | $482.6 5.84 USD | $4.33B 52.42M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $473 5.72 USD |
-1.34
|
$4.33B 52.37M USD | $223 2.7 USD | $471.3 5.7 USD | $481.9 5.83 USD | $4.33B 52.37M USD | 0 | -$24.07 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $816 5.51 USD |
-0.37
|
$7.41B 49.99M USD | $6.3K 42.53 USD | $811 5.47 USD | $828 5.59 USD | $7.41B 49.99M USD | 11.24 | $72.56 0.49 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
+6.15
|
$7.38B 49.79M USD | $372.3K 2.51K USD | $496 3.35 USD | $518 3.5 USD | $7.38B 49.79M USD | 16.53 | $31.33 0.21 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.09
|
$64.93B 49.01M USD | $108.41K 81.83 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-0.13
|
$44.49M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.67
|
$64.25B 48.5M USD | $1.85K 1.4 USD | $13,210 9.97 USD | $13,490 10.18 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $10K 317.85 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+1.08
|
$7.01B 47.31M USD | $106.5K 718.9 USD | $185 1.25 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.17 | $16.83 0.11 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
+0.66
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
+7.09
|
$1.66B 46.76M USD | $155.5K 4.38K USD | $2.54 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
-1.84
|
$42.57M 46.54M USD | $6.2K 6.78K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.57M 46.54M USD | 0 | -$0.1 -0.1 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+6.3
|
$1.65B 46.42M USD | $124.06K 3.49K USD | $2.54 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $500 3.38 USD | $1,706 11.52 USD | $1,707 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.56
|
$40.95M 44.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.95M 44.77M USD | 3.62 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||