거래소: Shenzhen 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (130)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.37 4.64 USD |
+1.49
|
$31.27B 4.35B USD | $9.61M 1.34M USD | $32.9 4.57 USD | $33.53 4.66 USD | $31.27B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.52 3.69 USD |
+0.45
|
$27.83B 3.87B USD | $13.2M 1.83M USD | $25.9 3.6 USD | $26.64 3.7 USD | $27.83B 3.87B USD | 37.35 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+1.17
|
$26.9B 3.74B USD | $11.65M 1.62M USD | $28.02 3.9 USD | $28.65 3.98 USD | $26.9B 3.74B USD | 46.73 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.89 4.85 USD |
-0.29
|
$26.09B 3.63B USD | $12.38M 1.72M USD | $34.38 4.78 USD | $35.16 4.89 USD | $26.09B 3.63B USD | 26.63 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.7 6.91 USD |
+9.3
|
$25.96B 3.61B USD | $23.04M 3.2M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.96B 3.61B USD | 73.08 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.7 1.49 USD |
+0.47
|
$25.56B 3.55B USD | $20.81M 2.89M USD | $10.56 1.47 USD | $10.7 1.49 USD | $25.56B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.25 4.62 USD |
+1.78
|
$25.27B 3.51B USD | $7.81M 1.09M USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.27B 3.51B USD | 27.47 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.5
|
$22.11B 3.07B USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
+1.1
|
$21.69B 3.02B USD | $18.51M 2.57M USD | $30.87 4.29 USD | $31.39 4.36 USD | $21.69B 3.02B USD | 74.71 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.39
|
$19.67B 2.74B USD | $14.41M 2M USD | $10.21 1.42 USD | $10.31 1.43 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.28 2.4 USD |
-0.75
|
$17.23B 2.4B USD | $27.13M 3.77M USD | $17.18 2.39 USD | $17.48 2.43 USD | $17.23B 2.4B USD | 27.87 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
+0.58
|
$17B 2.36B USD | $1.36M 189.18K USD | $56.76 7.89 USD | $58.48 8.13 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
+1.12
|
$15.11B 2.1B USD | $25.23M 3.51M USD | $5.34 0.74 USD | $5.43 0.76 USD | $15.11B 2.1B USD | 90.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
+3.89
|
$14.86B 2.07B USD | $57.25M 7.96M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+1.2
|
$14.29B 1.99B USD | $13.9M 1.93M USD | $16.62 2.31 USD | $16.93 2.35 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.53
|
$13.12B 1.82B USD | $16.78M 2.33M USD | $11.24 1.56 USD | $11.43 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
+0.48
|
$13.09B 1.82B USD | $9.3M 1.29M USD | $35.2 4.89 USD | $35.78 4.97 USD | $13.09B 1.82B USD | 105.08 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.67 2.32 USD |
-0.06
|
$13.04B 1.81B USD | $119.65M 16.64M USD | $16.35 2.27 USD | $16.98 2.36 USD | $13.04B 1.81B USD | 53.77 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.22
|
$12.88B 1.79B USD | $13.15M 1.83M USD | $4.47 0.62 USD | $4.54 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.39 6.03 USD |
+0.09
|
$12.53B 1.74B USD | $3.81M 529.76K USD | $42.93 5.97 USD | $43.61 6.06 USD | $12.53B 1.74B USD | 32.14 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.9 2.63 USD |
+0.59
|
$11.64B 1.62B USD | $4.75M 660.4K USD | $18.7 2.6 USD | $19.13 2.66 USD | $11.64B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
+0.93
|
$11.31B 1.57B USD | $5.93M 824.82K USD | $7.54 1.05 USD | $7.64 1.06 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.14 1.69 USD |
-9.94
|
$11.06B 1.54B USD | $199.26M 27.71M USD | $12.13 1.69 USD | $13.59 1.89 USD | $11.06B 1.54B USD | 75.87 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.46 2.71 USD |
+1.62
|
$11.03B 1.53B USD | $36.46M 5.07M USD | $18.88 2.63 USD | $19.64 2.73 USD | $11.03B 1.53B USD | 32.98 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
0
|
$10.36B 1.44B USD | $12.63M 1.76M USD | $5.53 0.77 USD | $5.58 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.66 1.34 USD |
+0.42
|
$10.24B 1.42B USD | $67.19M 9.34M USD | $9.51 1.32 USD | $9.75 1.36 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.02 1.53 USD |
-1.52
|
$10.15B 1.41B USD | $10.2M 1.42M USD | $10.84 1.51 USD | $11.22 1.56 USD | $10.15B 1.41B USD | 18.67 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.95 2.91 USD |
-0.05
|
$9.74B 1.35B USD | $69.76M 9.7M USD | $20.7 2.88 USD | $21.78 3.03 USD | $9.74B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.39 4.78 USD |
+0.44
|
$9.49B 1.32B USD | $9.97M 1.39M USD | $33.5 4.66 USD | $34.64 4.82 USD | $9.49B 1.32B USD | 60.33 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.66 1.07 USD |
+0.66
|
$9.19B 1.28B USD | $24.28M 3.38M USD | $7.6 1.06 USD | $7.84 1.09 USD | $9.19B 1.28B USD | 191.50 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
+0.9
|
$8.85B 1.23B USD | $28.19M 3.92M USD | $7.72 1.07 USD | $7.97 1.11 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.68 2.46 USD |
+0.45
|
$8.46B 1.18B USD | $4.09M 568.11K USD | $17.43 2.42 USD | $17.74 2.47 USD | $8.46B 1.18B USD | 52.00 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.55 0.49 USD |
+0.28
|
$8.34B 1.16B USD | $97.26M 13.52M USD | $3.5 0.49 USD | $3.63 0.5 USD | $8.34B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.28 2.68 USD |
+0.78
|
$8.31B 1.16B USD | $4.39M 610.63K USD | $19.05 2.65 USD | $19.34 2.69 USD | $8.31B 1.16B USD | 44.83 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.82 2.34 USD |
+1.33
|
$8.15B 1.13B USD | $12.51M 1.74M USD | $16.45 2.29 USD | $17.17 2.39 USD | $8.15B 1.13B USD | 26.28 | $0.64 0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.1 2.79 USD |
+13.3
|
$7.9B 1.1B USD | $62.95M 8.75M USD | $17.9 2.49 USD | $21.1 2.93 USD | $7.9B 1.1B USD | 29.55 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.66 2.04 USD |
+0.62
|
$7.86B 1.09B USD | $100.78M 14.01M USD | $14.33 1.99 USD | $14.96 2.08 USD | $7.86B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.18 1.28 USD |
+1.1
|
$7.76B 1.08B USD | $29.56M 4.11M USD | $8.96 1.25 USD | $9.23 1.28 USD | $7.76B 1.08B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-0.48
|
$7.65B 1.06B USD | $22.7M 3.16M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.35 2.27 USD |
+0.86
|
$7.41B 1.03B USD | $8.75M 1.22M USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.41B 1.03B USD | 163.50 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.32 2.41 USD |
+0.7
|
$7.41B 1.03B USD | $2.72M 377.66K USD | $17.08 2.37 USD | $17.34 2.41 USD | $7.41B 1.03B USD | 86.59 | $0.2 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+3.86
|
$7.28B 1.01B USD | $26.33M 3.66M USD | $9.95 1.38 USD | $10.45 1.45 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.12 3.63 USD |
+0.58
|
$7.09B 985.13M USD | $2.58M 359.35K USD | $25.71 3.57 USD | $26.18 3.64 USD | $7.09B 985.13M USD | 10.48 | $2.49 0.35 USD | |
| ANOKY 300067.SZ | $5.82 0.81 USD |
+2.65
|
$6.72B 934.15M USD | $82.95M 11.53M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.72B 934.15M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $29.19 4.06 USD |
+0.66
|
$6.7B 931.95M USD | $3.21M 446.12K USD | $28.8 4 USD | $29.24 4.07 USD | $6.7B 931.95M USD | 15.69 | $1.86 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $37.6 5.23 USD |
-1.96
|
$6.47B 898.97M USD | $14.55M 2.02M USD | $37.18 5.17 USD | $38.8 5.39 USD | $6.47B 898.97M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.08 0.98 USD |
+0.43
|
$6.34B 882.02M USD | $37.96M 5.28M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.34B 882.02M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.81 0.67 USD |
-0.21
|
$6.26B 870.54M USD | $22.8M 3.17M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.26B 870.54M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.17 1.14 USD |
+0.99
|
$6.2B 861.67M USD | $22.69M 3.15M USD | $8 1.11 USD | $8.18 1.14 USD | $6.2B 861.67M USD | 90.77 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.95 2.08 USD |
-0.53
|
$6.07B 844.03M USD | $20.88M 2.9M USD | $14.65 2.04 USD | $15.3 2.13 USD | $6.07B 844.03M USD | 43.97 | $0.34 0.05 USD | |
| YUANLI 300174.SZ | $16.26 2.26 USD |
+1.88
|
$5.92B 823.42M USD | $20.35M 2.83M USD | $16.11 2.24 USD | $16.55 2.3 USD | $5.92B 823.42M USD | 23.22 | $0.7 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
-0.39
|
$5.88B 817.68M USD | $24M 3.34M USD | $5 0.7 USD | $5.12 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.12 0.85 USD |
+0.99
|
$5.82B 809.28M USD | $28.07M 3.9M USD | $6.03 0.84 USD | $6.15 0.86 USD | $5.82B 809.28M USD | 153.00 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-0.24
|
$5.81B 808.11M USD | $10.93M 1.52M USD | $32.11 4.46 USD | $33.16 4.61 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.85 2.48 USD |
+0.73
|
$5.81B 807.79M USD | $22.19M 3.09M USD | $17.5 2.43 USD | $18.1 2.52 USD | $5.81B 807.79M USD | 0 | -$0.57 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.07 1.26 USD |
0
|
$5.67B 787.7M USD | $27.44M 3.81M USD | $8.99 1.25 USD | $9.17 1.28 USD | $5.67B 787.7M USD | 32.39 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $27.18 3.78 USD |
+0.18
|
$5.44B 755.84M USD | $2.5M 347.21K USD | $26.97 3.75 USD | $27.45 3.82 USD | $5.44B 755.84M USD | 36.24 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $19.68 2.74 USD |
-6.2
|
$5.43B 754.95M USD | $83.37M 11.59M USD | $19.21 2.67 USD | $20.75 2.89 USD | $5.43B 754.95M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.71 2.46 USD |
+3.27
|
$5.24B 728.91M USD | $17.35M 2.41M USD | $17.03 2.37 USD | $17.79 2.47 USD | $5.24B 728.91M USD | 41.18 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.3 1.29 USD |
+1.2
|
$5.2B 723.41M USD | $29.03M 4.04M USD | $9.17 1.28 USD | $9.47 1.32 USD | $5.2B 723.41M USD | 48.94 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.63 1.06 USD |
+2.14
|
$5.19B 721.52M USD | $39.82M 5.54M USD | $7.49 1.04 USD | $7.8 1.08 USD | $5.19B 721.52M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.18 1 USD |
0
|
$5.17B 718.8M USD | $84.76M 11.79M USD | $7.04 0.98 USD | $7.49 1.04 USD | $5.17B 718.8M USD | 89.75 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.86 3.32 USD |
-0.21
|
$5.12B 712.07M USD | $4.06M 564.6K USD | $23.4 3.25 USD | $24.16 3.36 USD | $5.12B 712.07M USD | 95.43 | $0.25 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.92 1.52 USD |
+1.3
|
$5.12B 711.85M USD | $95.39M 13.26M USD | $10.67 1.48 USD | $11.55 1.61 USD | $5.12B 711.85M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.79 0.67 USD |
-0.62
|
$5.1B 708.44M USD | $120.9M 16.81M USD | $4.71 0.65 USD | $4.91 0.68 USD | $5.1B 708.44M USD | 59.87 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.8 2.61 USD |
+0.32
|
$4.95B 688.02M USD | $6.7M 931.59K USD | $18.65 2.59 USD | $18.92 2.63 USD | $4.95B 688.02M USD | 134.28 | $0.14 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.42 3.4 USD |
+2.43
|
$4.94B 687.09M USD | $4.52M 629.05K USD | $23.84 3.31 USD | $24.69 3.43 USD | $4.94B 687.09M USD | 16.28 | $1.5 0.21 USD | |
| RIJIU 003015.SZ | $17.5 2.43 USD |
+0.75
|
$4.92B 683.91M USD | $68.26M 9.49M USD | $17 2.36 USD | $18.34 2.55 USD | $4.92B 683.91M USD | 51.47 | $0.34 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.34 1.58 USD |
+0.8
|
$4.88B 678M USD | $5.1M 708.43K USD | $11.21 1.56 USD | $11.45 1.59 USD | $4.88B 678M USD | 27.00 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
+2.24
|
$4.8B 667.71M USD | $10.97M 1.53M USD | $14.22 1.98 USD | $14.63 2.03 USD | $4.8B 667.71M USD | 33.93 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.27 3.65 USD |
+1.55
|
$4.73B 656.99M USD | $5.86M 814.17K USD | $25.52 3.55 USD | $26.9 3.74 USD | $4.73B 656.99M USD | 44.52 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.48 1.87 USD |
+0.6
|
$4.69B 651.53M USD | $6.43M 894.58K USD | $13.33 1.85 USD | $13.53 1.88 USD | $4.69B 651.53M USD | 32.09 | $0.42 0.06 USD | |
| JIANXIN 300107.SZ | $7.98 1.11 USD |
+0.38
|
$4.49B 624.23M USD | $17.67M 2.46M USD | $7.85 1.09 USD | $8.03 1.12 USD | $4.49B 624.23M USD | 399.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.88 3.88 USD |
+1.64
|
$4.47B 621.32M USD | $4.27M 593.96K USD | $27.3 3.8 USD | $27.99 3.89 USD | $4.47B 621.32M USD | 36.20 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.2 1.28 USD |
+0.66
|
$4.45B 618.98M USD | $21.17M 2.94M USD | $9 1.25 USD | $9.28 1.29 USD | $4.45B 618.98M USD | 102.22 | $0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.7 1.9 USD |
0
|
$4.42B 614.24M USD | $7.33M 1.02M USD | $13.5 1.88 USD | $13.75 1.91 USD | $4.42B 614.24M USD | 456.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.3 1.02 USD |
-0.27
|
$4.34B 603.18M USD | $15.88M 2.21M USD | $7.22 1 USD | $7.38 1.03 USD | $4.34B 603.18M USD | 45.62 | $0.16 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.45 2.98 USD |
-0.28
|
$4.3B 597.67M USD | $13.74M 1.91M USD | $20.97 2.92 USD | $21.51 2.99 USD | $4.3B 597.67M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
+0.47
|
$4.24B 590.18M USD | $9.7M 1.35M USD | $8.41 1.17 USD | $8.51 1.18 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.68 1.35 USD |
+0.1
|
$4.17B 580.06M USD | $13.63M 1.9M USD | $9.55 1.33 USD | $9.68 1.35 USD | $4.17B 580.06M USD | 33.37 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.9 1.65 USD |
-0.42
|
$4.14B 576.03M USD | $4.82M 669.95K USD | $11.75 1.63 USD | $12.02 1.67 USD | $4.14B 576.03M USD | 19.83 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.28 0.87 USD |
+0.32
|
$4.09B 569M USD | $7.82M 1.09M USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.09B 569M USD | 104.66 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.75 3.58 USD |
+7.92
|
$4.08B 567.78M USD | $19.61M 2.73M USD | $23.71 3.3 USD | $26.19 3.64 USD | $4.08B 567.78M USD | 95.37 | $0.27 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.22 1.7 USD |
+1.83
|
$4.06B 563.88M USD | $17.96M 2.5M USD | $11.97 1.66 USD | $12.3 1.71 USD | $4.06B 563.88M USD | 58.19 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
0
|
$3.97B 552.08M USD | $13.03M 1.81M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.02 0.7 USD |
+0.2
|
$3.96B 550.02M USD | $16M 2.22M USD | $4.95 0.69 USD | $5.06 0.7 USD | $3.96B 550.02M USD | 55.77 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.11 1.27 USD |
-0.55
|
$3.95B 549.22M USD | $40.89M 5.68M USD | $8.95 1.24 USD | $9.28 1.29 USD | $3.95B 549.22M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.53 4.52 USD |
-0.18
|
$3.87B 538.39M USD | $23.87M 3.32M USD | $31.8 4.42 USD | $33.88 4.71 USD | $3.87B 538.39M USD | 120.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.48 1.32 USD |
+0.11
|
$3.79B 527.26M USD | $7.3M 1.02M USD | $9.36 1.3 USD | $9.63 1.34 USD | $3.79B 527.26M USD | 948.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.99 5 USD |
+0.9
|
$3.6B 500.42M USD | $2.77M 385.48K USD | $35.2 4.89 USD | $36 5.01 USD | $3.6B 500.42M USD | 29.02 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.19 3.92 USD |
+4.68
|
$3.56B 495.57M USD | $8.72M 1.21M USD | $26.75 3.72 USD | $28.65 3.98 USD | $3.56B 495.57M USD | 134.23 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.24 2.4 USD |
-1.54
|
$3.45B 479.42M USD | $1.92M 266.81K USD | $17.16 2.39 USD | $17.62 2.45 USD | $3.45B 479.42M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.14 1.55 USD |
-0.54
|
$3.38B 469.95M USD | $12.09M 1.68M USD | $11 1.53 USD | $11.26 1.57 USD | $3.38B 469.95M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $4.78M 664.75K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}