거래소: Shenzhen 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.68B 8.16B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.76 4 USD |
+4.24
|
$42.48B 5.91B USD | $45.78M 6.37M USD | $28.58 3.97 USD | $29.77 4.14 USD | $42.48B 5.91B USD | 0 | -$5.02 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-2.79
|
$40.23B 5.59B USD | $28.91M 4.02M USD | $16.01 2.23 USD | $16.49 2.29 USD | $40.23B 5.59B USD | 10.92 | $1.5 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+0.45
|
$33.55B 4.66B USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.8 0.95 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.79 4.28 USD |
-2.5
|
$33.51B 4.66B USD | $25.2M 3.5M USD | $30.58 4.25 USD | $31.76 4.42 USD | $33.51B 4.66B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.05 2.37 USD |
-0.81
|
$32.91B 4.58B USD | $18.75M 2.61M USD | $17.03 2.37 USD | $17.46 2.43 USD | $32.91B 4.58B USD | 63.14 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.84 4.43 USD |
-1.33
|
$29.84B 4.15B USD | $4.88M 677.98K USD | $31.66 4.4 USD | $32.25 4.48 USD | $29.84B 4.15B USD | 20.15 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.3 4.21 USD |
+0.1
|
$28.43B 3.95B USD | $11.95M 1.66M USD | $30.01 4.17 USD | $30.49 4.24 USD | $28.43B 3.95B USD | 67.33 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.71 1.63 USD |
-0.76
|
$28.19B 3.92B USD | $12.74M 1.77M USD | $11.65 1.62 USD | $11.92 1.66 USD | $28.19B 3.92B USD | 292.75 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.97 6.67 USD |
+0.04
|
$25.05B 3.48B USD | $3.41M 474.57K USD | $47.19 6.56 USD | $48.44 6.74 USD | $25.05B 3.48B USD | 79.95 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.02 3.2 USD |
-2.13
|
$24.68B 3.43B USD | $8.4M 1.17M USD | $22.9 3.18 USD | $23.56 3.28 USD | $24.68B 3.43B USD | 34.35 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32 4.45 USD |
+3.86
|
$24.32B 3.38B USD | $12.04M 1.67M USD | $30.81 4.28 USD | $32.56 4.53 USD | $24.32B 3.38B USD | 26.01 | $1.23 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.62 4.26 USD |
-0.78
|
$23.08B 3.21B USD | $3.32M 461.87K USD | $30.46 4.24 USD | $31.04 4.32 USD | $23.08B 3.21B USD | 25.30 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
-0.8
|
$22.19B 3.08B USD | $23.42M 3.26M USD | $38.4 5.34 USD | $39.4 5.48 USD | $22.19B 3.08B USD | 78.61 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
+0.44
|
$21.83B 3.04B USD | $12.87M 1.79M USD | $11.33 1.58 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.42 | $1 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.34
|
$21.56B 3B USD | $5.49M 764.02K USD | $5.83 0.81 USD | $5.9 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.88 8.46 USD |
-1.09
|
$17.76B 2.47B USD | $4.24M 589.18K USD | $60.2 8.37 USD | $62.4 8.68 USD | $17.76B 2.47B USD | 22.97 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
-0.06
|
$16.65B 2.32B USD | $7.94M 1.1M USD | $16.57 2.3 USD | $16.83 2.34 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.74 0.8 USD |
-0.86
|
$15.34B 2.13B USD | $16.66M 2.32M USD | $5.64 0.78 USD | $5.82 0.81 USD | $15.34B 2.13B USD | 17.39 | $0.33 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.71 2.46 USD |
-1.34
|
$14.97B 2.08B USD | $15.3M 2.13M USD | $17.5 2.43 USD | $17.96 2.5 USD | $14.97B 2.08B USD | 18.84 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
-1.34
|
$14.53B 2.02B USD | $29.3M 4.07M USD | $5.12 0.71 USD | $5.3 0.74 USD | $14.53B 2.02B USD | 102.79 | $0.05 0.006 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
+0.22
|
$13.19B 1.83B USD | $13.17M 1.83M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 464.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.88
|
$13.15B 1.83B USD | $13.16M 1.83M USD | $11.3 1.57 USD | $11.62 1.62 USD | $13.15B 1.83B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-3.19
|
$12.47B 1.73B USD | $5.88M 817.2K USD | $40.9 5.69 USD | $42.3 5.88 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.37 5.61 USD |
-2.2
|
$11.64B 1.62B USD | $4.23M 588.35K USD | $40 5.56 USD | $41.35 5.75 USD | $11.64B 1.62B USD | 30.12 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.75 1.91 USD |
-3.85
|
$10.76B 1.5B USD | $45.82M 6.37M USD | $13.7 1.9 USD | $14.27 1.98 USD | $10.76B 1.5B USD | 44.35 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
+1.69
|
$10.75B 1.49B USD | $9.69M 1.35M USD | $7.13 0.99 USD | $7.38 1.03 USD | $10.75B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.45 1.59 USD |
+1.6
|
$10.54B 1.47B USD | $6.9M 958.79K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 15.26 | $0.75 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-1.43
|
$10.38B 1.44B USD | $18.11M 2.52M USD | $5.49 0.76 USD | $5.61 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $18.91 2.63 USD |
-4.49
|
$10.02B 1.39B USD | $46.28M 6.43M USD | $18.84 2.62 USD | $19.83 2.76 USD | $10.02B 1.39B USD | 32.05 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-0.63
|
$9.73B 1.35B USD | $1.6M 223.13K USD | $15.62 2.17 USD | $15.98 2.22 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.28 1.15 USD |
+1.47
|
$8.77B 1.22B USD | $48.68M 6.77M USD | $8.24 1.15 USD | $8.63 1.2 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
-1.62
|
$8.76B 1.22B USD | $4.86M 676.29K USD | $7.27 1.01 USD | $7.45 1.04 USD | $8.76B 1.22B USD | 146.00 | $0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.8 4 USD |
-0.35
|
$7.98B 1.11B USD | $11.67M 1.62M USD | $28.23 3.93 USD | $29.59 4.11 USD | $7.98B 1.11B USD | 53.33 | $0.54 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.93 2.49 USD |
-0.83
|
$7.79B 1.08B USD | $3.47M 482.8K USD | $17.91 2.49 USD | $18.33 2.55 USD | $7.79B 1.08B USD | 38.14 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.39 1.44 USD |
-0.38
|
$7.67B 1.07B USD | $16.17M 2.25M USD | $10.25 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.7 0.93 USD |
+0.3
|
$7.53B 1.05B USD | $4.13M 574.09K USD | $6.64 0.92 USD | $6.75 0.94 USD | $7.53B 1.05B USD | 83.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.84 2.2 USD |
-0.88
|
$7.5B 1.04B USD | $11.85M 1.65M USD | $15.76 2.19 USD | $16.31 2.27 USD | $7.5B 1.04B USD | 49.50 | $0.32 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
-0.76
|
$7.27B 1.01B USD | $2.3M 320.2K USD | $16.85 2.34 USD | $17.22 2.39 USD | $7.27B 1.01B USD | 85.00 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.25 2.12 USD |
-2.49
|
$7.27B 1.01B USD | $11.07M 1.54M USD | $15.24 2.12 USD | $15.9 2.21 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.72 3.72 USD |
+1.56
|
$7.25B 1.01B USD | $3.64M 505.66K USD | $26.11 3.63 USD | $26.93 3.74 USD | $7.25B 1.01B USD | 13.03 | $2.05 0.29 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.79 2.06 USD |
-2.38
|
$7.17B 996.76M USD | $7.06M 981.63K USD | $14.76 2.05 USD | $15.22 2.12 USD | $7.17B 996.76M USD | 23.10 | $0.64 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.91 2.49 USD |
-1.05
|
$7.04B 978.97M USD | $11.69M 1.62M USD | $17.61 2.45 USD | $18.29 2.54 USD | $7.04B 978.97M USD | 26.33 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.02 1.12 USD |
-0.12
|
$6.79B 943.41M USD | $22.03M 3.06M USD | $8.01 1.11 USD | $8.25 1.15 USD | $6.79B 943.41M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-1.37
|
$6.74B 937.67M USD | $14.88M 2.07M USD | $2.85 0.4 USD | $2.92 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.69 2.04 USD |
-3.67
|
$6.66B 925.89M USD | $7.93M 1.1M USD | $14.55 2.02 USD | $15.23 2.12 USD | $6.66B 925.89M USD | 122.41 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.16 3.92 USD |
-0.6
|
$6.47B 899.07M USD | $2.97M 412.79K USD | $27.89 3.88 USD | $28.64 3.98 USD | $6.47B 899.07M USD | 15.13 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.87 0.96 USD |
+2.23
|
$6.16B 855.86M USD | $136.86M 19.03M USD | $6.56 0.91 USD | $7.04 0.98 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8 1.11 USD |
-2.68
|
$6.07B 843.75M USD | $23.78M 3.31M USD | $7.96 1.11 USD | $8.25 1.15 USD | $6.07B 843.75M USD | 800.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.47 0.9 USD |
-2.71
|
$6.06B 842.65M USD | $21.77M 3.03M USD | $6.4 0.89 USD | $6.65 0.92 USD | $6.06B 842.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.21 0.72 USD |
-4.75
|
$6.01B 836.24M USD | $59.38M 8.26M USD | $5.2 0.72 USD | $5.42 0.75 USD | $6.01B 836.24M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.82 1.5 USD |
-3.74
|
$5.8B 806.84M USD | $14.94M 2.08M USD | $10.82 1.5 USD | $11.25 1.56 USD | $5.8B 806.84M USD | 0 | -$0.1 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.32 0.6 USD |
-2.7
|
$5.78B 803.57M USD | $28.85M 4.01M USD | $4.23 0.59 USD | $4.42 0.61 USD | $5.78B 803.57M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.03 1.12 USD |
-2.19
|
$5.71B 794.09M USD | $12.35M 1.72M USD | $7.95 1.11 USD | $8.22 1.14 USD | $5.71B 794.09M USD | 267.66 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+1.46
|
$5.64B 783.75M USD | $43.96M 6.11M USD | $4.74 0.66 USD | $4.91 0.68 USD | $5.64B 783.75M USD | 13.47 | $0.36 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.63 1.9 USD |
-5.22
|
$5.53B 769.51M USD | $33.02M 4.59M USD | $13.51 1.88 USD | $14.3 1.99 USD | $5.53B 769.51M USD | 40.08 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.66 0.79 USD |
-2.41
|
$5.52B 766.96M USD | $29.87M 4.15M USD | $5.64 0.78 USD | $5.78 0.8 USD | $5.52B 766.96M USD | 188.66 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.94 2.08 USD |
-0.47
|
$5.44B 756.58M USD | $4.57M 635.85K USD | $14.88 2.07 USD | $15.14 2.11 USD | $5.44B 756.58M USD | 19.65 | $0.76 0.11 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27 3.75 USD |
+2.66
|
$5.4B 750.83M USD | $5.48M 761.54K USD | $26.01 3.62 USD | $27.6 3.84 USD | $5.4B 750.83M USD | 34.17 | $0.79 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.38 2.28 USD |
+10.01
|
$5.33B 741.26M USD | $49.45M 6.88M USD | $14.66 2.04 USD | $16.38 2.28 USD | $5.33B 741.26M USD | 0 | -$0.62 -0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.29 1.15 USD |
-1.07
|
$5.23B 727.77M USD | $7.84M 1.09M USD | $8.14 1.13 USD | $8.38 1.17 USD | $5.23B 727.77M USD | 29.60 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.53 2.16 USD |
-1.08
|
$5.11B 710.73M USD | $12.32M 1.71M USD | $15.29 2.13 USD | $15.77 2.19 USD | $5.11B 710.73M USD | 35.29 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.85 5.12 USD |
-0.24
|
$5.08B 706.2M USD | $2.5M 346.96K USD | $35.91 4.99 USD | $37.06 5.15 USD | $5.08B 706.2M USD | 49.13 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.01 2.64 USD |
+5.49
|
$5B 695.7M USD | $25.64M 3.57M USD | $18.02 2.51 USD | $19.32 2.69 USD | $5B 695.7M USD | 316.83 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.61 0.64 USD |
+5.98
|
$4.9B 681.82M USD | $145.18M 20.19M USD | $4.4 0.61 USD | $4.79 0.67 USD | $4.9B 681.82M USD | 0 | -$0.15 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.1 1.54 USD |
+5.31
|
$4.77B 663.65M USD | $21.41M 2.98M USD | $10.35 1.44 USD | $11.43 1.59 USD | $4.77B 663.65M USD | 26.42 | $0.42 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.19 1.83 USD |
-1.79
|
$4.67B 649.12M USD | $11.64M 1.62M USD | $13.09 1.82 USD | $13.45 1.87 USD | $4.67B 649.12M USD | 35.64 | $0.37 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.68 3.01 USD |
-3.99
|
$4.65B 647.01M USD | $7.38M 1.03M USD | $21.17 2.94 USD | $22.5 3.13 USD | $4.65B 647.01M USD | 86.71 | $0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-1.82
|
$4.63B 643.3M USD | $4.35M 605.21K USD | $15.46 2.15 USD | $15.99 2.22 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $26.29 3.66 USD |
+3.02
|
$4.52B 628.56M USD | $12.34M 1.72M USD | $25 3.48 USD | $26.9 3.74 USD | $4.52B 628.56M USD | 0 | -$2.26 -0.3 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
-1.98
|
$4.44B 616.84M USD | $11.1M 1.54M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.64 3.43 USD |
-2.34
|
$4.38B 609.48M USD | $4.2M 584.18K USD | $24.55 3.41 USD | $25.25 3.51 USD | $4.38B 609.48M USD | 38.50 | $0.64 0.09 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
-2.18
|
$4.37B 607.31M USD | $13.3M 1.85M USD | $7.17 1 USD | $7.37 1.02 USD | $4.37B 607.31M USD | 47.93 | $0.15 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.72 1.07 USD |
-2.53
|
$4.34B 603.88M USD | $14.05M 1.95M USD | $7.64 1.06 USD | $7.92 1.1 USD | $4.34B 603.88M USD | 257.33 | $0.03 0.004 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.89 2.9 USD |
+0.24
|
$4.23B 587.77M USD | $3.31M 460.58K USD | $20.66 2.87 USD | $21.29 2.96 USD | $4.23B 587.77M USD | 15.36 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
-1.2
|
$4.2B 583.65M USD | $11.62M 1.62M USD | $5.67 0.79 USD | $5.89 0.82 USD | $4.2B 583.65M USD | 82.28 | $0.07 0.009 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.66 1.2 USD |
-3.46
|
$4.15B 577.42M USD | $47.94M 6.67M USD | $8.57 1.19 USD | $8.96 1.25 USD | $4.15B 577.42M USD | 61.85 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.09 0.85 USD |
+0.16
|
$4.14B 575.89M USD | $10.31M 1.43M USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.14B 575.89M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.48 1.32 USD |
-6.23
|
$4.09B 568.08M USD | $44.62M 6.2M USD | $9.39 1.31 USD | $10.02 1.39 USD | $4.09B 568.08M USD | 29.62 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.6 1.75 USD |
-3.52
|
$4.06B 564.92M USD | $7.47M 1.04M USD | $12.34 1.72 USD | $12.9 1.79 USD | $4.06B 564.92M USD | 180.00 | $0.07 0.009 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.58 1.61 USD |
-0.34
|
$4.05B 562.48M USD | $2.63M 366.36K USD | $11.46 1.59 USD | $11.66 1.62 USD | $4.05B 562.48M USD | 21.44 | $0.54 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.05 3.48 USD |
+3.99
|
$3.97B 552.5M USD | $11.05M 1.54M USD | $23.85 3.32 USD | $26.25 3.65 USD | $3.97B 552.5M USD | 32.96 | $0.76 0.11 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.86 1.09 USD |
-0.76
|
$3.95B 549.9M USD | $7.71M 1.07M USD | $7.81 1.09 USD | $7.94 1.1 USD | $3.95B 549.9M USD | 30.23 | $0.26 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.62 1.89 USD |
-2.99
|
$3.95B 548.69M USD | $14.71M 2.05M USD | $13.55 1.88 USD | $13.98 1.94 USD | $3.95B 548.69M USD | 41.27 | $0.33 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.91 1.1 USD |
-0.5
|
$3.85B 534.88M USD | $6.92M 962.19K USD | $7.85 1.09 USD | $8 1.11 USD | $3.85B 534.88M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.34 0.74 USD |
+2.69
|
$3.67B 509.78M USD | $22.68M 3.15M USD | $5.18 0.72 USD | $5.41 0.75 USD | $3.67B 509.78M USD | 0 | -$0.1 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.9 4.99 USD |
-2.55
|
$3.59B 499.17M USD | $2.54M 353.06K USD | $35.72 4.97 USD | $36.83 5.12 USD | $3.59B 499.17M USD | 28.95 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.52 0.63 USD |
-0.44
|
$3.58B 497.43M USD | $16.29M 2.26M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.58B 497.43M USD | 50.22 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.67 1.48 USD |
-0.28
|
$3.55B 493.74M USD | $7.88M 1.1M USD | $10.51 1.46 USD | $10.75 1.49 USD | $3.55B 493.74M USD | 50.80 | $0.21 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.4 2.28 USD |
-3.87
|
$3.29B 456.96M USD | $9.23M 1.28M USD | $16.11 2.24 USD | $16.82 2.34 USD | $3.29B 456.96M USD | 546.66 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.1 1.13 USD |
-1.46
|
$3.24B 450.51M USD | $4.57M 635.6K USD | $8.04 1.12 USD | $8.26 1.15 USD | $3.24B 450.51M USD | 115.71 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.37 2.83 USD |
+0.05
|
$3.19B 444.14M USD | $9.52M 1.32M USD | $19.91 2.77 USD | $20.65 2.87 USD | $3.19B 444.14M USD | 75.44 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.27 0.87 USD |
+1.29
|
$3.16B 438.78M USD | $10.2M 1.42M USD | $6.16 0.86 USD | $6.33 0.88 USD | $3.16B 438.78M USD | 24.11 | $0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+1.24
|
$3.11B 432.98M USD | $1.45M 201.27K USD | $15.37 2.14 USD | $15.8 2.2 USD | $3.11B 432.98M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.63 0.92 USD |
-2.21
|
$3.11B 432.19M USD | $21.44M 2.98M USD | $6.54 0.91 USD | $6.78 0.94 USD | $3.11B 432.19M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.14 3.5 USD |
-1.37
|
$2.99B 416.08M USD | $4.46M 620.18K USD | $24.85 3.46 USD | $25.88 3.6 USD | $2.99B 416.08M USD | 93.11 | $0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.41 2.14 USD |
-1.97
|
$2.96B 411.41M USD | $1.82M 252.48K USD | $15.4 2.14 USD | $15.88 2.21 USD | $2.96B 411.41M USD | 59.26 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.36 2.97 USD |
+0.95
|
$2.96B 410.92M USD | $6.78M 942.73K USD | $20.95 2.91 USD | $22.36 3.11 USD | $2.96B 410.92M USD | 79.11 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.51 1.32 USD |
+0.63
|
$2.89B 401.19M USD | $4.27M 593.9K USD | $9.36 1.3 USD | $9.53 1.33 USD | $2.89B 401.19M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.43 3.12 USD |
-2.18
|
$2.84B 394.31M USD | $3.57M 496.38K USD | $22.2 3.09 USD | $23.04 3.2 USD | $2.84B 394.31M USD | 118.05 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}