거래소: Shenzhen 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $162.9K 22.65K USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $84.1K 11.69K USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $27.8K 3.87K USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $146K 20.3K USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $611.5K 85.03K USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $56.5K 7.86K USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.11 4.6 USD |
-0.18
|
$31.03B 4.31B USD | $5.1K 709.12 USD | $32.87 4.57 USD | $33.4 4.64 USD | $31.03B 4.31B USD | 21.92 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.17
|
$27.28B 3.79B USD | $48.5K 6.74K USD | $11.3 1.57 USD | $11.48 1.6 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.65 3.98 USD |
+0.17
|
$26.88B 3.74B USD | $48.4K 6.73K USD | $28.51 3.96 USD | $28.92 4.02 USD | $26.88B 3.74B USD | 46.96 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.49 3.54 USD |
-0.27
|
$26.75B 3.72B USD | $7.49M 1.04M USD | $25.15 3.5 USD | $25.85 3.59 USD | $26.75B 3.72B USD | 35.90 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.02 4.45 USD |
-0.4
|
$24.14B 3.36B USD | $15.5K 2.16K USD | $31.82 4.42 USD | $32.4 4.51 USD | $24.14B 3.36B USD | 24.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.18 6.42 USD |
+1.07
|
$24.12B 3.35B USD | $4.5K 625.7 USD | $45.4 6.31 USD | $47 6.54 USD | $24.12B 3.35B USD | 67.91 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.7 4.27 USD |
+0.39
|
$23.33B 3.24B USD | $25.5K 3.55K USD | $30.33 4.22 USD | $31.1 4.32 USD | $23.33B 3.24B USD | 25.37 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+0.83
|
$22.33B 3.1B USD | $47.3K 6.58K USD | $6.04 0.84 USD | $6.1 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $32.02 4.45 USD |
+1.14
|
$22.13B 3.08B USD | $86.2K 11.99K USD | $31.55 4.39 USD | $32.42 4.51 USD | $22.13B 3.08B USD | 74.46 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.96 1.52 USD |
+0.37
|
$20.94B 2.91B USD | $244.8K 34.04K USD | $10.86 1.51 USD | $10.98 1.53 USD | $20.94B 2.91B USD | 11.18 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.17
|
$17.24B 2.4B USD | $11.49M 1.6M USD | $17.13 2.38 USD | $17.4 2.42 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-1.31
|
$17.16B 2.39B USD | $6.4K 889.88 USD | $57.46 7.99 USD | $59 8.2 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.04 2.51 USD |
-1.2
|
$15.25B 2.12B USD | $33.2K 4.62K USD | $17.93 2.49 USD | $18.29 2.54 USD | $15.25B 2.12B USD | 18.79 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
+0.94
|
$15.03B 2.09B USD | $116.2K 16.16K USD | $5.32 0.74 USD | $5.41 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-0.54
|
$14.54B 2.02B USD | $36.3K 5.05K USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+1.52
|
$13.3B 1.85B USD | $87K 12.1K USD | $4.58 0.64 USD | $4.71 0.65 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.45 1.59 USD |
+1.51
|
$13.2B 1.83B USD | $78.8K 10.96K USD | $11.18 1.55 USD | $11.48 1.6 USD | $13.2B 1.83B USD | 40.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.35 5.89 USD |
+0.81
|
$12.91B 1.79B USD | $10.4K 1.45K USD | $41.94 5.83 USD | $42.95 5.97 USD | $12.91B 1.79B USD | 105.87 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.59 6.06 USD |
+1.32
|
$12.57B 1.75B USD | $20.4K 2.84K USD | $43.3 6.02 USD | $44.07 6.13 USD | $12.57B 1.75B USD | 32.52 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.73 2.05 USD |
-0.41
|
$11.52B 1.6B USD | $37.6K 5.23K USD | $14.59 2.03 USD | $14.87 2.07 USD | $11.52B 1.6B USD | 47.51 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.46 1.04 USD |
+0.67
|
$11.09B 1.54B USD | $13.3K 1.85K USD | $7.35 1.02 USD | $7.5 1.04 USD | $11.09B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.92 2.77 USD |
-1.29
|
$10.56B 1.47B USD | $199.7K 27.77K USD | $19.66 2.73 USD | $20.22 2.81 USD | $10.56B 1.47B USD | 33.76 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.96 2.36 USD |
+3.67
|
$10.45B 1.45B USD | $26.1K 3.63K USD | $16.19 2.25 USD | $17.39 2.42 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.29 1.57 USD |
-0.35
|
$10.4B 1.45B USD | $14.4K 2K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.4B 1.45B USD | 19.13 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
-0.36
|
$10.28B 1.43B USD | $96.9K 13.47K USD | $5.5 0.76 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.45
|
$9.38B 1.3B USD | $53.1K 7.38K USD | $8.74 1.22 USD | $8.92 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.39
|
$9.25B 1.29B USD | $22.1K 3.07K USD | $7.63 1.06 USD | $7.75 1.08 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.62 1.06 USD |
+0.26
|
$8.56B 1.19B USD | $308K 42.83K USD | $7.47 1.04 USD | $7.74 1.08 USD | $8.56B 1.19B USD | 33.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.59 2.45 USD |
+0.8
|
$8.4B 1.17B USD | $42.1K 5.85K USD | $17.18 2.39 USD | $17.6 2.45 USD | $8.4B 1.17B USD | 51.73 | $0.34 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.42 1.59 USD |
-0.7
|
$8.4B 1.17B USD | $10.6K 1.47K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.81 2.34 USD |
+1.45
|
$8.15B 1.13B USD | $13.07M 1.82M USD | $16.36 2.27 USD | $17.2 2.39 USD | $8.15B 1.13B USD | 26.26 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.57 2.58 USD |
-0.16
|
$8B 1.11B USD | $700 97.33 USD | $18.35 2.55 USD | $18.66 2.59 USD | $8B 1.11B USD | 43.18 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.05 3.9 USD |
-2.94
|
$7.74B 1.08B USD | $16.4K 2.28K USD | $27.32 3.8 USD | $28.36 3.94 USD | $7.74B 1.08B USD | 49.21 | $0.57 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.74 2.33 USD |
+3.4
|
$7.59B 1.06B USD | $26.79M 3.73M USD | $16.44 2.29 USD | $17.71 2.46 USD | $7.59B 1.06B USD | 167.40 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.67 2.46 USD |
-1.83
|
$7.56B 1.05B USD | $3.98M 553.81K USD | $17.62 2.45 USD | $18.03 2.51 USD | $7.56B 1.05B USD | 88.34 | $0.2 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.6 3.14 USD |
-1.74
|
$7.36B 1.02B USD | $1.34M 186.8K USD | $21.56 3 USD | $23.04 3.2 USD | $7.36B 1.02B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.86 3.73 USD |
+4.8
|
$7.29B 1.01B USD | $43.8K 6.09K USD | $25.45 3.54 USD | $27.3 3.8 USD | $7.29B 1.01B USD | 10.78 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.62 1.2 USD |
+0.12
|
$7.28B 1.01B USD | $84.4K 11.74K USD | $8.47 1.18 USD | $8.64 1.2 USD | $7.28B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.37 2.55 USD |
-2.91
|
$7.22B 1B USD | $44.2K 6.15K USD | $18.23 2.53 USD | $18.74 2.61 USD | $7.22B 1B USD | 26.62 | $0.69 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.51 2.16 USD |
+1.04
|
$7.21B 1B USD | $39.4K 5.48K USD | $15.21 2.11 USD | $15.7 2.18 USD | $7.21B 1B USD | 0 | -$0.47 -0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.75 2.47 USD |
-0.89
|
$7.21B 1B USD | $681K 94.69K USD | $17.12 2.38 USD | $18.57 2.58 USD | $7.21B 1B USD | 52.20 | $0.34 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.05 0.42 USD |
+0.33
|
$7.17B 996.47M USD | $23.8K 3.31K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $31.21 4.34 USD |
+4.14
|
$7.17B 996.45M USD | $11.08M 1.54M USD | $29.71 4.13 USD | $31.85 4.43 USD | $7.17B 996.45M USD | 16.77 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.52 1.32 USD |
-1.24
|
$6.77B 941.43M USD | $54.4K 7.56K USD | $9.34 1.3 USD | $9.69 1.35 USD | $6.77B 941.43M USD | 317.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.68 1.21 USD |
-0.69
|
$6.58B 915.46M USD | $64.1K 8.91K USD | $8.55 1.19 USD | $8.82 1.23 USD | $6.58B 915.46M USD | 96.44 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.58 0.78 USD |
+2.01
|
$6.44B 895.63M USD | $88.32M 12.28M USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.44B 895.63M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+1.85
|
$6.42B 893.24M USD | $128.18M 17.82M USD | $7.05 0.98 USD | $7.64 1.06 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.69 1.63 USD |
+2.01
|
$6.27B 871.71M USD | $23.31M 3.24M USD | $11.51 1.6 USD | $12.15 1.69 USD | $6.27B 871.71M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
+1.31
|
$6.04B 839.77M USD | $270.1K 37.56K USD | $4.55 0.63 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
+0.79
|
$5.96B 829M USD | $355.8K 49.47K USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.54 0.91 USD |
+0.46
|
$5.96B 828.71M USD | $35.5K 4.94K USD | $6.46 0.9 USD | $6.55 0.91 USD | $5.96B 828.71M USD | 40.87 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
-0.96
|
$5.89B 818.54M USD | $226.7K 31.52K USD | $6.15 0.86 USD | $6.32 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.43 3.81 USD |
-1.3
|
$5.49B 762.79M USD | $1.9K 264.18 USD | $27.3 3.8 USD | $27.98 3.89 USD | $5.49B 762.79M USD | 36.57 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.06 2.09 USD |
-1.57
|
$5.49B 762.65M USD | $504.3K 70.12K USD | $14.97 2.08 USD | $15.3 2.13 USD | $5.49B 762.65M USD | 21.51 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.63 1.2 USD |
-0.46
|
$5.39B 749.48M USD | $14K 1.95K USD | $8.58 1.19 USD | $8.72 1.21 USD | $5.39B 749.48M USD | 30.82 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.48 5.35 USD |
-1.28
|
$5.32B 740.28M USD | $7.3K 1.02K USD | $38.34 5.33 USD | $39.58 5.5 USD | $5.32B 740.28M USD | 49.97 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.91 0.68 USD |
+4.69
|
$5.22B 726.19M USD | $1.3M 181.34K USD | $4.58 0.64 USD | $5.15 0.72 USD | $5.22B 726.19M USD | 61.37 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.6 2.17 USD |
-0.32
|
$5.13B 713.94M USD | $29.8K 4.14K USD | $15.45 2.15 USD | $15.77 2.19 USD | $5.13B 713.94M USD | 36.27 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.23 2.67 USD |
-0.72
|
$5.06B 703.76M USD | $43.6K 6.06K USD | $19.11 2.66 USD | $19.49 2.71 USD | $5.06B 703.76M USD | 137.35 | $0.14 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.01 1.25 USD |
-0.55
|
$5.04B 700.85M USD | $11.44M 1.59M USD | $8.98 1.25 USD | $9.09 1.26 USD | $5.04B 700.85M USD | 47.42 | $0.19 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.34 1.99 USD |
-1.04
|
$5.04B 700.35M USD | $15.74M 2.19M USD | $14.26 1.98 USD | $14.6 2.03 USD | $5.04B 700.35M USD | 34.14 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.58 1.61 USD |
+9.97
|
$5.02B 698.14M USD | $150.24M 20.89M USD | $10.1 1.4 USD | $11.58 1.61 USD | $5.02B 698.14M USD | 0 | -$0.01 -0.001 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.85 2.34 USD |
-1.06
|
$4.99B 693.52M USD | $20.8K 2.89K USD | $16.71 2.32 USD | $17.03 2.37 USD | $4.99B 693.52M USD | 39.18 | $0.43 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $28.98 4.03 USD |
-0.69
|
$4.98B 692.87M USD | $44.1K 6.13K USD | $28 3.89 USD | $30.18 4.2 USD | $4.98B 692.87M USD | 0 | -$2.26 -0.3 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.41 1.59 USD |
-1.47
|
$4.91B 682.19M USD | $170.4K 23.69K USD | $11.28 1.57 USD | $11.88 1.65 USD | $4.91B 682.19M USD | 27.16 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.35 3.66 USD |
+1.58
|
$4.69B 651.78M USD | $7.15M 994.41K USD | $25.97 3.61 USD | $26.88 3.74 USD | $4.69B 651.78M USD | 41.17 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.69 3.02 USD |
-1.5
|
$4.66B 647.31M USD | $5.11M 710.46K USD | $21.55 3 USD | $22.28 3.1 USD | $4.66B 647.31M USD | 86.76 | $0.25 0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.83 0.95 USD |
+3.33
|
$4.65B 645.87M USD | $388K 53.95K USD | $6.49 0.9 USD | $6.92 0.96 USD | $4.65B 645.87M USD | 0 | -$0.12 -0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.1 1.13 USD |
-0.25
|
$4.56B 633.61M USD | $10.5K 1.46K USD | $8.07 1.12 USD | $8.21 1.14 USD | $4.56B 633.61M USD | 405.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.59 1.06 USD |
+1.07
|
$4.51B 627.14M USD | $15.77M 2.19M USD | $7.46 1.04 USD | $7.66 1.07 USD | $4.51B 627.14M USD | 47.43 | $0.16 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.31 3.94 USD |
-0.04
|
$4.49B 624.41M USD | $37.1K 5.16K USD | $27.83 3.87 USD | $28.87 4.01 USD | $4.49B 624.41M USD | 36.76 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.31 1.43 USD |
+0.1
|
$4.44B 617.82M USD | $204.3K 28.41K USD | $10.14 1.41 USD | $10.57 1.47 USD | $4.44B 617.82M USD | 35.55 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.97 0.83 USD |
-0.67
|
$4.3B 597.66M USD | $44K 6.12K USD | $5.91 0.82 USD | $6.01 0.84 USD | $4.3B 597.66M USD | 74.62 | $0.08 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.93 1.24 USD |
-1.98
|
$4.28B 595.42M USD | $34K 4.73K USD | $8.87 1.23 USD | $9.11 1.27 USD | $4.28B 595.42M USD | 63.78 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.55 0.91 USD |
-0.46
|
$4.27B 593.47M USD | $205.4K 28.56K USD | $6.52 0.91 USD | $6.68 0.93 USD | $4.27B 593.47M USD | 109.16 | $0.06 0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.08 2.93 USD |
-1.17
|
$4.27B 593.11M USD | $5.1K 709.12 USD | $20.94 2.91 USD | $21.47 2.99 USD | $4.27B 593.11M USD | 14.05 | $1.5 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.21 1.84 USD |
+1.93
|
$4.26B 592.27M USD | $8.68M 1.21M USD | $12.87 1.79 USD | $13.28 1.85 USD | $4.26B 592.27M USD | 440.33 | $0.03 0.004 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.97 2.08 USD |
+0.34
|
$4.21B 585.04M USD | $57.7K 8.02K USD | $14.84 2.06 USD | $15.03 2.09 USD | $4.21B 585.04M USD | 44.02 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.47 1.18 USD |
-0.82
|
$4.13B 574.58M USD | $12.8M 1.78M USD | $8.41 1.17 USD | $8.58 1.19 USD | $4.13B 574.58M USD | 94.11 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.86 1.65 USD |
-0.34
|
$4.13B 574.1M USD | $800 111.23 USD | $11.76 1.64 USD | $11.93 1.66 USD | $4.13B 574.1M USD | 19.76 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.25 1.15 USD |
-0.12
|
$4.12B 573.51M USD | $13.84M 1.92M USD | $8.19 1.14 USD | $8.33 1.16 USD | $4.12B 573.51M USD | 25.78 | $0.32 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38 5.28 USD |
-0.18
|
$3.8B 528.36M USD | $3.6K 500.56 USD | $37.75 5.25 USD | $38.45 5.35 USD | $3.8B 528.36M USD | 30.64 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-0.21
|
$3.8B 528.11M USD | $200.4K 27.86K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.35 1.58 USD |
+2.62
|
$3.77B 523.74M USD | $16.98M 2.36M USD | $11.01 1.53 USD | $11.48 1.6 USD | $3.77B 523.74M USD | 54.04 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $17.31 2.41 USD |
+3.84
|
$3.64B 505.99M USD | $2.25M 313.29K USD | $16.9 2.35 USD | $18.34 2.55 USD | $3.64B 505.99M USD | 108.18 | $0.16 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.04 1.26 USD |
+2.15
|
$3.62B 502.79M USD | $229.4K 31.9K USD | $8.79 1.22 USD | $9.38 1.3 USD | $3.62B 502.79M USD | 904.00 | $0.01 0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.68 3.15 USD |
-2.37
|
$3.56B 494.5M USD | $77.4K 10.76K USD | $22.58 3.14 USD | $24.19 3.36 USD | $3.56B 494.5M USD | 84.00 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.67 2.46 USD |
-0.06
|
$3.54B 492.35M USD | $12.6K 1.75K USD | $17.52 2.44 USD | $17.85 2.48 USD | $3.54B 492.35M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.1 0.71 USD |
-0.2
|
$3.51B 487.82M USD | $11.01M 1.53M USD | $5.06 0.7 USD | $5.16 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.23 1.01 USD |
+0.7
|
$3.39B 471.3M USD | $572.5K 79.6K USD | $7.19 1 USD | $7.54 1.05 USD | $3.39B 471.3M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.98 3.33 USD |
-1.28
|
$3.32B 461.32M USD | $24.8K 3.45K USD | $23.87 3.32 USD | $24.8 3.45 USD | $3.32B 461.32M USD | 99.91 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.55 2.3 USD |
-0.9
|
$3.31B 460.23M USD | $1.36M 188.99K USD | $16.4 2.28 USD | $16.97 2.36 USD | $3.31B 460.23M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.75 3.72 USD |
-1.04
|
$3.18B 442.73M USD | $23K 3.2K USD | $26.7 3.71 USD | $27.12 3.77 USD | $3.18B 442.73M USD | 99.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.16 3.5 USD |
-0.87
|
$3.18B 442.3M USD | $5K 695.22 USD | $25.08 3.49 USD | $25.62 3.56 USD | $3.18B 442.3M USD | 119.80 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}