국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (31)
특수 화학약품 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$91.40M 2.9M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.15 1.34 USD |
-1.52
|
NT$268.32B 8.53B USD | NT$17.88M 568.24K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$268.32B 8.53B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.70 1.71 USD |
0
|
NT$53.12B 1.69B USD | NT$2.65M 84.16K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$53.12B 1.69B USD | 7.03 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.90 1.27 USD |
+1.4
|
NT$46.77B 1.49B USD | NT$3.39M 107.77K USD | NT$39.05 1.24 USD | NT$39.95 1.27 USD | NT$46.77B 1.49B USD | 26.77 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-0.31
|
NT$38.88B 1.24B USD | NT$96.47K 3.07K USD | NT$322.50 10.25 USD | NT$325.00 10.33 USD | NT$38.88B 1.24B USD | 15.43 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$330.50 10.5 USD |
0
|
NT$33.95B 1.08B USD | NT$438.25K 13.93K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$33.95B 1.08B USD | 46.74 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.00 0.25 USD |
-1.23
|
NT$30.28B 962.12M USD | NT$19.59M 622.52K USD | NT$7.99 0.25 USD | NT$8.12 0.26 USD | NT$30.28B 962.12M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$224.50 7.13 USD |
+0.9
|
NT$17.95B 570.51M USD | NT$137.32K 4.36K USD | NT$220.50 7.01 USD | NT$224.50 7.13 USD | NT$17.95B 570.51M USD | 16.53 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$155.50 4.94 USD |
-5.76
|
NT$15.84B 503.25M USD | NT$3.63M 115.34K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$15.84B 503.25M USD | 89.36 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$15.30 0.49 USD |
-2.86
|
NT$12.63B 401.43M USD | NT$1.96M 62.41K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$12.63B 401.43M USD | 127.50 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.60 0.37 USD |
-3.73
|
NT$12.44B 395.24M USD | NT$6.86M 218.01K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.44B 395.24M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.15 0.74 USD |
-1.07
|
NT$11.40B 362.22M USD | NT$227.27K 7.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$11.40B 362.22M USD | 25.16 | NT$0.92 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$224.00 7.12 USD |
-1.32
|
NT$10.64B 338M USD | NT$549.42K 17.46K USD | NT$223.00 7.09 USD | NT$231.00 7.34 USD | NT$10.64B 338M USD | 560.00 | NT$0.40 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.00 3.27 USD |
+0.49
|
NT$10.43B 331.46M USD | NT$592.88K 18.84K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.43B 331.46M USD | 64.77 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$2.33M 74.19K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.37 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.36
|
NT$9.91B 315.03M USD | NT$1.34M 42.69K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$97.00 3.08 USD |
-2.12
|
NT$9.77B 310.4M USD | NT$224.49K 7.13K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$9.77B 310.4M USD | 29.04 | NT$3.34 0.11 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$577.93K 18.36K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.70 0.44 USD |
-3.18
|
NT$8.13B 258.47M USD | NT$2.73M 86.67K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$68.20 2.17 USD |
-1.45
|
NT$8.09B 257.12M USD | NT$410.25K 13.04K USD | NT$67.60 2.15 USD | NT$69.30 2.2 USD | NT$8.09B 257.12M USD | 97.42 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.15 1.09 USD |
-1.3
|
NT$7.73B 245.49M USD | NT$873.78K 27.76K USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$7.73B 245.49M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.10 0.77 USD |
+0.63
|
NT$7.32B 232.49M USD | NT$147.49K 4.69K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$7.32B 232.49M USD | 14.87 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.75 1.1 USD |
-0.43
|
NT$6.83B 217.02M USD | NT$198.56K 6.31K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$6.83B 217.02M USD | 14.12 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-2.97
|
NT$6.65B 211.4M USD | NT$1.34M 42.65K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$75.70 2.41 USD |
+6.17
|
NT$6.48B 205.76M USD | NT$3.01M 95.62K USD | NT$71.00 2.26 USD | NT$78.40 2.49 USD | NT$6.48B 205.76M USD | 85.05 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.40 2.11 USD |
-1.34
|
NT$4.98B 158.21M USD | NT$268.43K 8.53K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$4.98B 158.21M USD | 23.62 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-3.19
|
NT$4.83B 153.5M USD | NT$1.86M 59.15K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.72 0.31 USD |
-0.82
|
NT$3.92B 124.69M USD | NT$208.14K 6.61K USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$3.92B 124.69M USD | 11.17 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$25.41K 807.38 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.20 0.71 USD |
-2.63
|
NT$3.27B 104.02M USD | NT$180.87K 5.75K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.27B 104.02M USD | 44.39 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.20 0.83 USD |
-0.95
|
NT$3.12B 99.26M USD | NT$90.69K 2.88K USD | NT$25.85 0.82 USD | NT$26.60 0.85 USD | NT$3.12B 99.26M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$2.86B 90.82M USD | NT$818.91K 26.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.60 1.61 USD |
+4.76
|
NT$2.39B 75.98M USD | NT$3.81M 120.93K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$2.39B 75.98M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.30 0.61 USD |
+2.12
|
NT$2.19B 69.6M USD | NT$422.07K 13.41K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$2.19B 69.6M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.51 0.14 USD |
-3.43
|
NT$2.09B 66.44M USD | NT$303.85K 9.65K USD | NT$4.28 0.14 USD | NT$4.66 0.15 USD | NT$2.09B 66.44M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.60 1.8 USD |
+1.07
|
NT$1.91B 60.64M USD | NT$129.37K 4.11K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$1.91B 60.64M USD | 17.15 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.15 0.45 USD |
+0.35
|
NT$1.62B 51.49M USD | NT$168.28K 5.35K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.62B 51.49M USD | 17.25 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.75 0.53 USD |
+1.52
|
NT$1.58B 50.26M USD | NT$387.37K 12.31K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.58B 50.26M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
0
|
NT$1.33B 42.39M USD | NT$726.33K 23.08K USD | NT$4.90 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
0
|
NT$918.89M 29.2M USD | NT$9.15K 290.78 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$727.58M 23.12M USD | NT$61.22K 1.95K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.70 2.44 USD |
+0.79
|
NT$12.43B 394.82M USD | NT$16.13K 512.54 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.43B 394.82M USD | 13.40 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.14
|
NT$7.93B 252.09M USD | NT$82.00K 2.61K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.12
|
NT$6.48B 206.01M USD | NT$59.27K 1.88K USD | NT$42.70 1.36 USD | NT$42.90 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
+0.19
|
NT$4.71B 149.64M USD | NT$15.06K 478.44 USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$4.58B 145.44M USD | NT$13.33K 423.47 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.55 1.35 USD |
+0.24
|
NT$2.56B 81.19M USD | NT$8.27K 262.62 USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$2.56B 81.19M USD | 6.69 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-2.56
|
NT$2.26B 71.82M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.40 0.68 USD |
-0.47
|
NT$2.21B 70.2M USD | NT$58.51K 1.86K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$2.21B 70.2M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
-0.54
|
NT$1.53B 48.64M USD | NT$90.27K 2.87K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 20.36 | NT$1.36 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$41.34K 1.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$1.30B 41.22M USD | NT$19.01K 604.02 USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.35 0.42 USD |
-0.37
|
NT$1.24B 39.31M USD | NT$10.15K 322.36 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$1.24B 39.31M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+0.51
|
NT$1.19B 37.91M USD | NT$9.11K 289.47 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$1.19B 37.91M USD | 13.58 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$34.61K 1.1K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.23 0.2 USD |
+4.71
|
NT$483.42M 15.36M USD | NT$48.36K 1.54K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$483.42M 15.36M USD | 47.92 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}