국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (61)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (30)
- Taiwan (31)
특수 화학약품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.35 1.31 USD |
0
|
$327.94B 10.42B USD | $29.63M 941.51K USD | $41.25 1.31 USD | $42.7 1.36 USD | $327.94B 10.42B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.65 1.2 USD |
-0.13
|
$239.67B 7.62B USD | $15.33M 487.02K USD | $37.6 1.19 USD | $38.5 1.22 USD | $239.67B 7.62B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.1 1.91 USD |
-2.28
|
$59.45B 1.89B USD | $5.69M 180.73K USD | $59.6 1.89 USD | $62.4 1.98 USD | $59.45B 1.89B USD | 7.41 | $8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.85 1.27 USD |
-1.48
|
$46.71B 1.48B USD | $6.37M 202.42K USD | $39.7 1.26 USD | $40.9 1.3 USD | $46.71B 1.48B USD | 29.08 | $1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368 11.69 USD |
+0.82
|
$44.37B 1.41B USD | $457.92K 14.55K USD | $365 11.6 USD | $374 11.88 USD | $44.37B 1.41B USD | 17.03 | $21.6 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $377 11.98 USD |
-1.18
|
$38.72B 1.23B USD | $718.23K 22.82K USD | $374.5 11.9 USD | $387 12.3 USD | $38.72B 1.23B USD | 59.18 | $6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.07 0.26 USD |
+9.95
|
$30.54B 970.54M USD | $56.31M 1.79M USD | $7.67 0.24 USD | $8.07 0.26 USD | $30.54B 970.54M USD | 0 | -$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $243 7.72 USD |
-2.02
|
$19.43B 617.53M USD | $214.51K 6.82K USD | $242 7.69 USD | $248.5 7.9 USD | $19.43B 617.53M USD | 15.72 | $15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | $175.5 5.58 USD |
-3.31
|
$17.74B 563.56M USD | $2.59M 82.27K USD | $172 5.47 USD | $183 5.81 USD | $17.74B 563.56M USD | 121.87 | $1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $122.5 3.89 USD |
+0.82
|
$13.12B 416.96M USD | $2.65M 84.29K USD | $119.5 3.8 USD | $126 4 USD | $13.12B 416.96M USD | 94.23 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $14.9 0.47 USD |
-0.33
|
$12.3B 390.93M USD | $703.22K 22.35K USD | $14.9 0.47 USD | $15.05 0.48 USD | $12.3B 390.93M USD | 22.92 | $0.65 0.02 USD | |
| Ingentec Corporation 4768.TWO | $244 7.75 USD |
-5.43
|
$11.59B 368.18M USD | $1.64M 52.2K USD | $242.5 7.71 USD | $262 8.33 USD | $11.59B 368.18M USD | 228.03 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $1.66M 52.81K USD | $10.1 0.32 USD | $10.3 0.33 USD | $10.99B 349.24M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $107 3.4 USD |
-1.38
|
$10.78B 342.4M USD | $171.65K 5.45K USD | $106.5 3.38 USD | $109 3.46 USD | $10.78B 342.4M USD | 32.62 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.85 0.69 USD |
-0.46
|
$10.76B 341.88M USD | $421.74K 13.4K USD | $21.85 0.69 USD | $22.1 0.7 USD | $10.76B 341.88M USD | 23.49 | $0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.3 0.58 USD |
-2.4
|
$10.02B 318.51M USD | $2.1M 66.83K USD | $18.3 0.58 USD | $19 0.6 USD | $10.02B 318.51M USD | 182.99 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.05 0.32 USD |
-0.5
|
$9.75B 309.76M USD | $1.4M 44.33K USD | $10 0.32 USD | $10.2 0.32 USD | $9.75B 309.76M USD | 0 | -$2.43 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
-0.38
|
$8.55B 271.79M USD | $1.37M 43.51K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.45 1.16 USD |
-2.8
|
$8.25B 262.03M USD | $1.73M 54.84K USD | $36.35 1.16 USD | $37.9 1.2 USD | $8.25B 262.03M USD | 0 | -$2.58 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
-0.56
|
$7.88B 250.34M USD | $117.64K 3.74K USD | $35.65 1.13 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $63.1 2.01 USD |
-0.79
|
$7.38B 234.45M USD | $558.68K 17.75K USD | $63.1 2.01 USD | $65.3 2.07 USD | $7.38B 234.45M USD | 197.18 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.35 0.39 USD |
+1.23
|
$7.33B 233M USD | $1.24M 39.37K USD | $12.15 0.39 USD | $12.45 0.4 USD | $7.33B 233M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.6 0.75 USD |
-0.21
|
$7.16B 227.66M USD | $140.72K 4.47K USD | $23.6 0.75 USD | $23.8 0.76 USD | $7.16B 227.66M USD | 14.04 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.2 1.44 USD |
+1.12
|
$6.82B 216.8M USD | $166.76K 5.3K USD | $44.65 1.42 USD | $45.3 1.44 USD | $6.82B 216.8M USD | 5.01 | $9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | $10.95 0.35 USD |
+0.46
|
$6.36B 202.17M USD | $466.07K 14.81K USD | $10.9 0.35 USD | $11.1 0.35 USD | $6.36B 202.17M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.7 0.98 USD |
-0.97
|
$6.03B 191.73M USD | $336.25K 10.68K USD | $30.7 0.98 USD | $31.1 0.99 USD | $6.03B 191.73M USD | 14.61 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.6 2.24 USD |
-1.67
|
$5.29B 168.22M USD | $604.44K 19.21K USD | $70.5 2.24 USD | $72.9 2.32 USD | $5.29B 168.22M USD | 26.84 | $2.63 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.6 0.34 USD |
-0.93
|
$4.21B 133.91M USD | $490.58K 15.59K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.21B 133.91M USD | 0 | -$0.95 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.33 0.3 USD |
-0.21
|
$3.77B 119.69M USD | $322.36K 10.24K USD | $9.3 0.3 USD | $9.37 0.3 USD | $3.77B 119.69M USD | 12.27 | $0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.65 0.72 USD |
-2.16
|
$3.34B 106.13M USD | $452.52K 14.38K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.34B 106.13M USD | 75.49 | $0.3 0.009 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.45 1 USD |
-1.1
|
$3.34B 106.1M USD | $109.45K 3.48K USD | $31.35 1 USD | $31.85 1.01 USD | $3.34B 106.1M USD | 629.00 | $0.05 0.001 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.05 0.57 USD |
-1.1
|
$3.21B 102.14M USD | $1.36M 43.25K USD | $17.85 0.57 USD | $18.4 0.58 USD | $3.21B 102.14M USD | 56.40 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.25 0.77 USD |
-3.39
|
$2.89B 91.87M USD | $219.36K 6.97K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.89B 91.87M USD | 0 | -$3.93 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $71.4 2.27 USD |
+1.28
|
$2.41B 76.49M USD | $831.6K 26.42K USD | $71 2.26 USD | $75.2 2.39 USD | $2.41B 76.49M USD | 22.10 | $3.23 0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23 0.73 USD |
-2.54
|
$2.37B 75.45M USD | $108.81K 3.46K USD | $23 0.73 USD | $23.55 0.75 USD | $2.37B 75.45M USD | 0 | -$1.72 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $5.04 0.16 USD |
0
|
$2.34B 74.24M USD | $463.52K 14.73K USD | $4.8 0.15 USD | $5.27 0.17 USD | $2.34B 74.24M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.25 0.64 USD |
+0.5
|
$2.3B 73.03M USD | $288.29K 9.16K USD | $20.05 0.64 USD | $20.5 0.65 USD | $2.3B 73.03M USD | 0 | -$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45 1.43 USD |
+1.58
|
$1.93B 61.3M USD | $794.48K 25.24K USD | $43.5 1.38 USD | $45.95 1.46 USD | $1.93B 61.3M USD | 72.58 | $0.62 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $13.9 0.44 USD |
-0.71
|
$1.59B 50.58M USD | $395.34K 12.56K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.59B 50.58M USD | 14.63 | $0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.25 0.87 USD |
-1.27
|
$1.51B 47.85M USD | $169.47K 5.38K USD | $27.25 0.87 USD | $27.7 0.88 USD | $1.51B 47.85M USD | 19.46 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
-1.01
|
$1.39B 44.11M USD | $220.51K 7.01K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.39B 44.11M USD | 0 | -$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.94 0.16 USD |
+0.82
|
$1.33B 42.22M USD | $127.36K 4.05K USD | $4.91 0.16 USD | $4.97 0.16 USD | $1.33B 42.22M USD | 0 | -$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
-1.33
|
$903.63M 28.71M USD | $82.67K 2.63K USD | $14.8 0.47 USD | $15 0.48 USD | $903.63M 28.71M USD | 296.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $22.85 0.73 USD |
-3.59
|
$795.47M 25.28M USD | $255.2K 8.11K USD | $22.8 0.72 USD | $23.65 0.75 USD | $795.47M 25.28M USD | 33.60 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.17 0.2 USD |
-2.06
|
$478.77M 15.21M USD | $42.36K 1.35K USD | $6 0.19 USD | $6.3 0.2 USD | $478.77M 15.21M USD | 47.46 | $0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.1 2.39 USD |
+0.13
|
$12.17B 386.58M USD | $10.44K 331.64 USD | $75 2.38 USD | $75.1 2.39 USD | $12.17B 386.58M USD | 13.98 | $5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $67.1 2.13 USD |
-5.49
|
$5.74B 182.39M USD | $266.34K 8.46K USD | $66.5 2.11 USD | $72 2.29 USD | $5.74B 182.39M USD | 181.35 | $0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.4 0.84 USD |
-1.12
|
$4.8B 152.53M USD | $18K 571.96 USD | $26 0.83 USD | $27 0.86 USD | $4.8B 152.53M USD | 19.13 | $1.38 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
-0.32
|
$4.58B 145.44M USD | $20.44K 649.55 USD | $61.8 1.96 USD | $62.4 1.98 USD | $4.58B 145.44M USD | 16.52 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.9 1.49 USD |
-4.29
|
$2.82B 89.49M USD | $40.54K 1.29K USD | $45.3 1.44 USD | $48 1.53 USD | $2.82B 89.49M USD | 7.70 | $6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
0
|
$2.17B 69.06M USD | $2K 63.55 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.9 0.44 USD |
+2.58
|
$1.29B 40.93M USD | $46.16K 1.47K USD | $13.65 0.43 USD | $14.4 0.46 USD | $1.29B 40.93M USD | 0 | -$1.4 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.1 0.48 USD |
-0.66
|
$1.24B 39.52M USD | $20K 635.51 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.24B 39.52M USD | 28.49 | $0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+1.34
|
$1.19B 37.68M USD | $53.56K 1.7K USD | $14.85 0.47 USD | $15.2 0.48 USD | $1.19B 37.68M USD | 0 | -$0.87 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $38.55 1.22 USD |
0
|
$1.17B 37.1M USD | $72.85K 2.31K USD | $38.5 1.22 USD | $38.55 1.22 USD | $1.17B 37.1M USD | 14.06 | $2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.6 0.91 USD |
0
|
$898.47M 28.55M USD | $88 2.8 USD | $28.55 0.91 USD | $28.6 0.91 USD | $898.47M 28.55M USD | 17.87 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.82 0.31 USD |
-0.2
|
$710.31M 22.57M USD | $16.16K 513.33 USD | $9.82 0.31 USD | $9.95 0.32 USD | $710.31M 22.57M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
-1.97
|
$559.11M 17.77M USD | $16.5K 524.29 USD | $17.1 0.54 USD | $17.6 0.56 USD | $559.11M 17.77M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}