![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 6 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $100 — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0005999 — |
0
|
$370.86K — | $5.12M — | $0.0005999 — | $0.0006999 — | $370.86K — | 0 | -$0.36 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Green Star Products GSPI | $0.0004 — |
0
|
$282.15K — | $73.33K — | $0.0004 — | $0.0004 — | $282.15K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$268.34K — | $150K — | $0.0004 — | $0.0005 — | $268.34K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $300.1K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $417 455.84 USD |
0
|
$198.13B 216.58B USD | $58 63.4 USD | $417 455.84 USD | $417 455.84 USD | $198.13B 216.58B USD | 33.22 | $12.55 13.72 USD | |
| L'Air Liquide S.A. AI.VI | $180.74 195.82 USD |
+1.19
|
$105.96B 115.83B USD | $0 0 USD | $179.14 195.82 USD | $179.14 195.82 USD | $105.96B 115.83B USD | 31.31 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.44 193.97 USD |
0
|
$105.65B 115.49B USD | $569 621.99 USD | $177.44 193.97 USD | $185.54 202.82 USD | $105.65B 115.49B USD | 31.07 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $176.7 193.16 USD |
-0.63
|
$104.98B 114.76B USD | $540 590.29 USD | $175.98 192.37 USD | $177.44 193.97 USD | $104.98B 114.76B USD | 30.83 | $5.73 6.26 USD | |
| L'Air Liquide AIQUF | $195.99 — |
+2.56
|
$114.73B — | $360 — | $191.1 — | $193.04 — | $114.73B — | 31.56 | $6.21 — | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
-3.33
|
$102.13B 111.64B USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $102.13B 111.64B USD | 30.52 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SHW.MX | $7,202 426.45 USD |
-1.25
|
$1.81T 107.26B USD | $1.67K 98.59 USD | $7,202 426.45 USD | $7,202 426.45 USD | $1.81T 107.26B USD | 33.70 | $213.69 12.65 USD | |
| The Sherwin-Williams Company S1HW34.SA | $206.66 41.89 USD |
-1.72
|
$519.77B 105.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.77B 105.35B USD | 33.76 | $6.12 1.24 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 90.23B USD | 35.97 | $149.29 8.84 USD | |
| The Sherwin-Williams Company SJ3.F | $323.15 353.25 USD |
-0.66
|
$81.38B 88.96B USD | $440 480.98 USD | $323.15 353.25 USD | $323.15 353.25 USD | $81.38B 88.96B USD | 33.21 | $9.73 10.64 USD | |
| The Sherwin-Williams Company SHWW.VI | $324.45 349.58 USD |
0
|
$80.75B 88.27B USD | $0 0 USD | $319.8 349.58 USD | $319.8 349.58 USD | $80.75B 88.27B USD | 32.96 | $9.7 10.6 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
-0.16
|
$434.83B 88.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.83B 88.13B USD | 35.77 | $10.66 2.16 USD | |
| Air Products and Chemicals, Inc. APD.MX | $6,358 376.47 USD |
0
|
$1.41T 83.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.76B USD | 18.14 | $350.33 20.74 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $453.92 92 USD |
0
|
$403.94B 81.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.94B 81.87B USD | 18.14 | $25.01 5.07 USD | |
| Ecolab Inc. ECL.VI | $239.3 261.59 USD |
0
|
$69.23B 75.68B USD | $0 0 USD | $239.3 261.59 USD | $244.4 267.16 USD | $69.23B 75.68B USD | 35.19 | $6.8 7.43 USD | |
| Ecolab Inc. ECJ.F | $237.5 259.62 USD |
-1
|
$68.54B 74.93B USD | $32 34.98 USD | $237.5 259.62 USD | $237.5 259.62 USD | $68.54B 74.93B USD | 34.97 | $6.79 7.42 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $271.9 297.22 USD |
-0.18
|
$62.1B 67.89B USD | $0 0 USD | $271.9 297.22 USD | $271.9 297.22 USD | $62.1B 67.89B USD | 17.08 | $15.91 17.39 USD | |
| Air Products and Chemicals, Inc. AP3.F | $273.3 298.75 USD |
-1.23
|
$61.45B 67.18B USD | $36 39.35 USD | $273.3 298.75 USD | $273.3 298.75 USD | $61.45B 67.18B USD | 17.70 | $15.44 16.88 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $492 99.72 USD |
-0.4
|
$251.62B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62B 51B USD | 177.61 | $2.77 0.56 USD | |
| Sika AG SIKAN.MX | $5,257.5 311.31 USD |
0
|
$860.12B 50.93B USD | $0 0 USD | $5,257.5 311.31 USD | $5,257.5 311.31 USD | $860.12B 50.93B USD | 29.32 | $179.28 10.62 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
0
|
$39.55B 43.23B USD | $540 590.29 USD | $23.2 25.36 USD | $23.2 25.36 USD | $39.55B 43.23B USD | 28.64 | $0.81 0.89 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$41.75B — | $3 — | $4,491.59 — | $4,491.59 — | $41.75B — | 33.55 | $133.85 — | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-1.82
|
$38.03B 41.57B USD | $21 22.96 USD | $81 88.54 USD | $81 88.54 USD | $38.03B 41.57B USD | 32.79 | $2.47 2.7 USD | |
| Sika AG SKFOF | $258.59 — |
0
|
$41.49B — | $24 — | $264.27 — | $264.27 — | $41.49B — | 29.25 | $8.84 — | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.14B 41.34B USD | 46.51 | $35.9 2.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.89B 39.7B USD | 45.67 | $10.26 2.08 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,950 0.44 USD |
+1.09
|
$601.25T 38.42B USD | $4.22M 269.98 USD | $6,850 0.44 USD | $7,000 0.45 USD | $601.25T 38.42B USD | 0 | -$17.19 -0.001 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4299 — |
0
|
$37.37B — | $8.81K — | $0.45 — | $0.45 — | $37.37B — | 0 | $0 — | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $69.8 76.3 USD |
-3.47
|
$29.58B 32.33B USD | $0 0 USD | $69.8 76.3 USD | $70.79 77.38 USD | $29.58B 32.33B USD | 42.82 | $1.63 1.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | $69.93 76.44 USD |
-0.85
|
$29.32B 32.06B USD | $427 466.77 USD | $69.93 76.44 USD | $69.93 76.44 USD | $29.32B 32.06B USD | 43.16 | $1.62 1.77 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,600 94.74 USD |
0
|
$538.88B 31.91B USD | $38 2.25 USD | $0 0 USD | $0 0 USD | $538.88B 31.91B USD | 4.51 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,355 139.44 USD |
0
|
$534.53B 31.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.53B 31.65B USD | 20.32 | $115.87 6.86 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
+0.41
|
$154.5B 31.31B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $154.5B 31.31B USD | 20.53 | $16.57 3.36 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $216.94 43.97 USD |
+1.78
|
$143.41B 29.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.41B 29.07B USD | 18.07 | $12 2.43 USD | |
| Novonesis A/S NZM2.F | $53.3 58.26 USD |
+0.3
|
$24.88B 27.2B USD | $400 437.25 USD | $53.3 58.26 USD | $53.3 58.26 USD | $24.88B 27.2B USD | 79.55 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $52.5 57.39 USD |
0
|
$24.83B 27.14B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $24.83B 27.14B USD | 78.35 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $53.36 58.33 USD |
-0.15
|
$24.81B 27.12B USD | $0 0 USD | $53.36 58.33 USD | $54.06 59.09 USD | $24.81B 27.12B USD | 79.64 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novonesis A/S NVZMF | $56.63 — |
0
|
$26.89B — | $200 — | $60.2 — | $60.2 — | $26.89B — | 78.65 | $0.72 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,261.15 27.36 USD |
-1.12
|
$2.17T 26.23B USD | $64.74K 783.25 USD | $2,251.75 27.24 USD | $2,294.1 27.75 USD | $2.17T 26.23B USD | 51.23 | $44.13 0.53 USD | |
| PPG Industries, Inc. PPQ.F | $102.85 112.43 USD |
-0.1
|
$23.73B 25.94B USD | $5 5.47 USD | $102.85 112.43 USD | $102.85 112.43 USD | $23.73B 25.94B USD | 19.47 | $5.28 5.77 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,210 9.7 USD |
-0.12
|
$21.81T 25.78B USD | $3 0 USD | $8,200 9.69 USD | $8,220 9.72 USD | $21.81T 25.78B USD | 4.06 | $2.02K 2.39 USD | |
| PPG Industries, Inc. PPG.VI | $101.3 110.73 USD |
-0.88
|
$23.55B 25.74B USD | $0 0 USD | $101.3 110.73 USD | $101.3 110.73 USD | $23.55B 25.74B USD | 19.25 | $5.26 5.75 USD | |
| LyondellBasell Industries N.V. DLY.F | $67.3 73.57 USD |
-1.32
|
$22.9B 25.03B USD | $85 92.92 USD | $67.3 73.57 USD | $67.3 73.57 USD | $22.9B 25.03B USD | 18.48 | $3.64 3.98 USD | |
| International Flavors & Fragrances Inc. IFF.F | $73.2 80.02 USD |
+0.33
|
$18.72B 20.46B USD | $194 212.07 USD | $73.2 80.02 USD | $73.2 80.02 USD | $18.72B 20.46B USD | 83.18 | $0.88 0.96 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $73.68 77.72 USD |
+0.79
|
$18.4B 20.11B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $18.4B 20.11B USD | 80.79 | $0.88 0.96 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $678.75 772.27 USD |
+0.74
|
$16.39B 18.65B USD | $540 614.4 USD | $0 0 USD | $0 0 USD | $16.39B 18.65B USD | 32.22 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+8.1
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.36 | $22.46 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.11B 17.61B USD | $1.09K 1.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.11B 17.61B USD | 19.85 | $0.34 0.37 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,737.55 33.12 USD |
+0.56
|
$1.39T 16.85B USD | $280.13K 3.39K USD | $2,716.65 32.87 USD | $2,761.95 33.41 USD | $1.39T 16.85B USD | 71.32 | $38.38 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,732.6 33.06 USD |
+0.39
|
$1.39T 16.82B USD | $26.38K 319.11 USD | $2,716.55 32.87 USD | $2,761.7 33.41 USD | $1.39T 16.82B USD | 71.19 | $38.38 0.46 USD | |
| RPM International Inc. RP8.F | $108 118.06 USD |
-1.82
|
$14.01B 15.31B USD | $22 24.05 USD | $108 118.06 USD | $108 118.06 USD | $14.01B 15.31B USD | 23.37 | $4.62 5.05 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $106.65 — |
0
|
$14.91B — | $600 — | $106 — | $107 — | $14.91B — | 34.96 | $3.05 — | |
| Westlake Corporation UEO.F | $100 109.31 USD |
+0.5
|
$13.46B 14.72B USD | $97 106.03 USD | $100 109.31 USD | $100 109.31 USD | $13.46B 14.72B USD | 23.36 | $4.28 4.68 USD | |
| Symrise AG SY1.VI | $95.82 104.39 USD |
+0.59
|
$13.37B 14.62B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $13.37B 14.62B USD | 33.98 | $2.81 3.07 USD | |
| Symrise AG SY1.F | $95.62 104.53 USD |
-0.71
|
$13.36B 14.61B USD | $110 120.24 USD | $95.36 104.24 USD | $95.62 104.53 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$236.56B 14.01B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $236.56B 14.01B USD | 13.62 | $150.76 8.93 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.72B — | $124 — | $19.55 — | $19.55 — | $13.72B — | 15.63 | $1.25 — | |
| Nitto Denko Corporation ND5.F | $17.4 19.02 USD |
-0.57
|
$12.21B 13.35B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.21B 13.35B USD | 15.00 | $1.16 1.27 USD | |
| Covestro AG 1COV.VI | $58.86 64.34 USD |
+0.24
|
$11.11B 12.14B USD | $0 0 USD | $58.86 64.34 USD | $58.86 64.34 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.07B — | $100 — | $63.65 — | $63.65 — | $12.07B — | 0 | -$1.53 — | |
| Covestro AG 1COV.F | $58.44 63.88 USD |
-0.48
|
$11.03B 12.06B USD | $593 648.23 USD | $58.44 63.88 USD | $58.44 63.88 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
-0.69
|
$10.99B 12.01B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.99B 12.01B USD | 0 | -$0.7 -0.7 USD | |
| Avantor, Inc. AVTR.VI | $15.7 17.16 USD |
-5.99
|
$10.83B 11.84B USD | $0 0 USD | $15.6 17.05 USD | $16.4 17.93 USD | $10.83B 11.84B USD | 16.35 | $0.96 1.05 USD | |
| Avantor, Inc. AVG.F | $15.2 16.62 USD |
-2.56
|
$10.76B 11.77B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.76B 11.77B USD | 15.83 | $0.96 1.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.2 42.85 USD |
+2.08
|
$10.74B 11.75B USD | $290 317.01 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.74B 11.75B USD | 0 | -$1.31 -1.4 USD | |
| Avantor, Inc. AVG.SG | $15.3 16.72 USD |
-0.65
|
$10.7B 11.69B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.7B 11.69B USD | 15.93 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.3 67.01 USD |
+1.42
|
$10.52B 11.5B USD | $0 0 USD | $61.3 67.01 USD | $61.3 67.01 USD | $10.52B 11.5B USD | 19.39 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $19.8 21.64 USD |
+1.02
|
$10.48B 11.45B USD | $222 242.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.48B 11.45B USD | 18.85 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $60.74 66.4 USD |
-0.65
|
$10.37B 11.34B USD | $85 92.92 USD | $60.74 66.4 USD | $60.74 66.4 USD | $10.37B 11.34B USD | 19.22 | $3.16 3.45 USD | |
| Akzo Nobel AKZOF | $66 — |
0
|
$11.27B — | $17 — | $68.1 — | $69.02 — | $11.27B — | 19.24 | $3.43 — | |
| Evonik Industries AG EVKIF | $24 — |
0
|
$11.18B — | $135 — | $24.5 — | $24.5 — | $11.18B — | 46.15 | $0.52 — | |
| Evonik Industries AG EVK.F | $21.34 23.33 USD |
+2.2
|
$10.01B 10.94B USD | $100 109.31 USD | $21.16 23.13 USD | $21.34 23.33 USD | $10.01B 10.94B USD | 44.45 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $39,790 40.4 USD |
+2.29
|
$10.77T 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77T 10.94B USD | 0 | -$1,312 -1.3 USD | |
| Evonik Industries AG EVKA.F | $10.2 11.15 USD |
-0.97
|
$9.99B 10.92B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.99B 10.92B USD | 42.50 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $35,562 36.1 USD |
+1.95
|
$10.75T 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.75T 10.91B USD | 0 | -$1,311 -1.3 USD | |
| Eastman Chemical Company EAC.F | $86.6 94.67 USD |
-2.81
|
$9.97B 10.9B USD | $21 22.96 USD | $86.6 94.67 USD | $86.6 94.67 USD | $9.97B 10.9B USD | 12.24 | $7.07 7.73 USD | |
| Evonik Industries AG EVK.VI | $21.23 23.21 USD |
+0.19
|
$9.89B 10.81B USD | $0 0 USD | $21.23 23.21 USD | $21.23 23.21 USD | $9.89B 10.81B USD | 44.22 | $0.48 0.52 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,740.1 117.84 USD |
-0.26
|
$881.38B 10.66B USD | $42.73K 516.95 USD | $9,615 116.33 USD | $9,910 119.89 USD | $881.38B 10.66B USD | 78.53 | $124.02 1.5 USD | |
| Brenntag SE BNTGF | $73.8 — |
0
|
$10.66B — | $105 — | $60.6 — | $60.6 — | $10.66B — | 18.13 | $4.07 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,699.15 117.34 USD |
-0.67
|
$877.74B 10.62B USD | $1.23K 14.84 USD | $9,635 116.57 USD | $9,911.85 119.92 USD | $877.74B 10.62B USD | 78.21 | $124.01 1.5 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||