거래소: NSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $3,232 39.1 USD |
-0.72
|
$958.05B 11.59B USD | $438.89K 5.31K USD | $3,223.8 39 USD | $3,288.9 39.79 USD | $958.05B 11.59B USD | 76.37 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.15 7.26 USD |
+0.89
|
$699.71B 8.47B USD | $764.48K 9.25K USD | $593.1 7.18 USD | $605 7.32 USD | $699.71B 8.47B USD | 59.36 | $10.11 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $503.7 6.09 USD |
+1.97
|
$253.16B 3.06B USD | $3.84M 46.42K USD | $489.4 5.92 USD | $508.7 6.15 USD | $253.16B 3.06B USD | 45.13 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.45 5.8 USD |
-1.01
|
$173.83B 2.1B USD | $582.54K 7.05K USD | $478.1 5.78 USD | $486 5.88 USD | $173.83B 2.1B USD | 52.62 | $9.11 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $306.7 3.71 USD |
+1.19
|
$58.87B 712.25M USD | $309.63K 3.75K USD | $296.6 3.59 USD | $314 3.8 USD | $58.87B 712.25M USD | 107.61 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.93 2.39 USD |
-0.05
|
$54.84B 663.47M USD | $343.54K 4.16K USD | $196.97 2.38 USD | $199.19 2.41 USD | $54.84B 663.47M USD | 48.51 | $4.08 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366 4.43 USD |
-0.64
|
$40.77B 493.22M USD | $236.64K 2.86K USD | $364.15 4.41 USD | $371.9 4.5 USD | $40.77B 493.22M USD | 93.84 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $197.41 2.39 USD |
-0.01
|
$32.97B 398.91M USD | $1.47M 17.79K USD | $195.48 2.36 USD | $201.25 2.43 USD | $32.97B 398.91M USD | 32.04 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $276.55 3.35 USD |
-0.86
|
$31.69B 383.34M USD | $206.13K 2.49K USD | $275.05 3.33 USD | $281.7 3.41 USD | $31.69B 383.34M USD | 28.98 | $9.54 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $578.2 7 USD |
+2.65
|
$31.52B 381.35M USD | $754.51K 9.13K USD | $560 6.78 USD | $587.9 7.11 USD | $31.52B 381.35M USD | 108.07 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559.65 6.77 USD |
-0.57
|
$31.14B 376.75M USD | $203.72K 2.46K USD | $556.95 6.74 USD | $567.9 6.87 USD | $31.14B 376.75M USD | 13.06 | $42.83 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.8 3.45 USD |
+1.37
|
$29.19B 353.16M USD | $364.94K 4.42K USD | $281.25 3.4 USD | $289 3.5 USD | $29.19B 353.16M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.41 1.36 USD |
<0.01
|
$19.81B 239.7M USD | $217.22K 2.63K USD | $111.81 1.35 USD | $113.83 1.38 USD | $19.81B 239.7M USD | 29.73 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.83 0.89 USD |
+6.92
|
$12.7B 153.63M USD | $3.26M 39.45K USD | $68.2 0.83 USD | $74.8 0.9 USD | $12.7B 153.63M USD | 43.42 | $1.7 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.56 1.25 USD |
+1.81
|
$9.53B 115.25M USD | $610.56K 7.39K USD | $101.73 1.23 USD | $103.95 1.26 USD | $9.53B 115.25M USD | 15.95 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
0
|
$4.82B 58.28M USD | $2.94M 35.53K USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.51 0.03 USD |
-0.4
|
$4.46B 53.92M USD | $3.15M 38.09K USD | $2.5 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.10 | $0.1 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,114.5 37.68 USD |
+1.23
|
$1.58T 19.17B USD | $390.49K 4.72K USD | $3,087.1 37.35 USD | $3,123.9 37.79 USD | $1.58T 19.17B USD | 76.69 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,822 203.52 USD |
-0.69
|
$1.52T 18.42B USD | $128.56K 1.56K USD | $16,789 203.12 USD | $17,115 207.06 USD | $1.52T 18.42B USD | 125.70 | $133.82 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $6,594.5 79.78 USD |
-1.11
|
$562.41B 6.8B USD | $18.95K 229.29 USD | $6,585 79.67 USD | $6,730 81.42 USD | $562.41B 6.8B USD | 123.60 | $53.35 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,520.8 42.6 USD |
-0.56
|
$386.83B 4.68B USD | $48.69K 589.06 USD | $3,510 42.47 USD | $3,561.3 43.09 USD | $386.83B 4.68B USD | 71.02 | $49.57 0.6 USD | |
| BASF India Limited BASF.NS | $5,142.5 62.22 USD |
+0.19
|
$222.78B 2.7B USD | $29.98K 362.74 USD | $5,115.5 61.89 USD | $5,225 63.21 USD | $222.78B 2.7B USD | 46.38 | $110.86 1.34 USD | |
| Atul Ltd ATUL.NS | $7,555.5 91.41 USD |
+1.22
|
$222.45B 2.69B USD | $54.78K 662.69 USD | $7,447 90.1 USD | $7,678 92.89 USD | $222.45B 2.69B USD | 46.00 | $164.22 1.99 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,425.5 17.25 USD |
+15.15
|
$220.54B 2.67B USD | $8.33M 100.75K USD | $1,224.3 14.81 USD | $1,474.9 17.84 USD | $220.54B 2.67B USD | 36.78 | $38.75 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,960.1 23.71 USD |
+1.91
|
$206.73B 2.5B USD | $34.49K 417.31 USD | $1,892 22.89 USD | $1,965 23.77 USD | $206.73B 2.5B USD | 50.20 | $39.04 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.25 3.03 USD |
+0.72
|
$202.32B 2.45B USD | $239.86K 2.9K USD | $248 3 USD | $252.15 3.05 USD | $202.32B 2.45B USD | 17.73 | $14.11 0.17 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,273.7 63.8 USD |
+2.23
|
$161.69B 1.96B USD | $39.49K 477.78 USD | $5,137.9 62.16 USD | $5,305 64.18 USD | $161.69B 1.96B USD | 39.32 | $134.12 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,485 17.97 USD |
+2.12
|
$157.81B 1.91B USD | $74.52K 901.56 USD | $1,446 17.49 USD | $1,490 18.03 USD | $157.81B 1.91B USD | 59.71 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,417 41.34 USD |
-0.52
|
$155.61B 1.88B USD | $57.68K 697.78 USD | $3,411.2 41.27 USD | $3,472.4 42.01 USD | $155.61B 1.88B USD | 36.17 | $94.46 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,147.5 13.88 USD |
+1.15
|
$126.15B 1.53B USD | $164.71K 1.99K USD | $1,125.3 13.61 USD | $1,152 13.94 USD | $126.15B 1.53B USD | 134.84 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,341.2 28.32 USD |
-0.23
|
$119.73B 1.45B USD | $59.63K 721.44 USD | $2,322.7 28.1 USD | $2,359 28.54 USD | $119.73B 1.45B USD | 64.37 | $36.37 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,520.3 30.49 USD |
+6.26
|
$98.46B 1.19B USD | $680.22K 8.23K USD | $2,260 27.34 USD | $2,529.4 30.6 USD | $98.46B 1.19B USD | 52.60 | $47.91 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,233.8 14.93 USD |
-1.52
|
$96.94B 1.17B USD | $58.76K 710.85 USD | $1,230 14.88 USD | $1,262.1 15.27 USD | $96.94B 1.17B USD | 72.40 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,608.4 31.56 USD |
+0.24
|
$92.48B 1.12B USD | $8.87K 107.28 USD | $2,592.5 31.36 USD | $2,639.9 31.94 USD | $92.48B 1.12B USD | 30.28 | $86.13 1.04 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.81 2.94 USD |
+1.45
|
$64.78B 783.68M USD | $320.55K 3.88K USD | $237.59 2.87 USD | $245.59 2.97 USD | $64.78B 783.68M USD | 32.50 | $7.47 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,266.1 15.32 USD |
+0.08
|
$62.42B 755.23M USD | $45.14K 546.14 USD | $1,250 15.12 USD | $1,273.3 15.4 USD | $62.42B 755.23M USD | 17.49 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,814.8 21.96 USD |
-1.29
|
$58.94B 713.04M USD | $73.11K 884.47 USD | $1,795 21.72 USD | $1,834.5 22.19 USD | $58.94B 713.04M USD | 37.38 | $48.54 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.3 14.53 USD |
+0.64
|
$57.22B 692.31M USD | $62.96K 761.65 USD | $1,184.7 14.33 USD | $1,207.9 14.61 USD | $57.22B 692.31M USD | 40.42 | $29.72 0.36 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,610 19.48 USD |
+0.19
|
$42.59B 515.28M USD | $17.11K 207.01 USD | $1,604.3 19.41 USD | $1,624.7 19.66 USD | $42.59B 515.28M USD | 122.15 | $13.18 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,394.2 41.06 USD |
-1.16
|
$41.11B 497.31M USD | $5.77K 69.84 USD | $3,375 40.83 USD | $3,500.4 42.35 USD | $41.11B 497.31M USD | 26.85 | $126.37 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $680.35 8.23 USD |
+1.5
|
$37.91B 458.7M USD | $36.69K 443.9 USD | $667.5 8.08 USD | $682.5 8.26 USD | $37.91B 458.7M USD | 27.65 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.95 4.09 USD |
+4.43
|
$37.81B 457.44M USD | $902.49K 10.92K USD | $323.25 3.91 USD | $344 4.16 USD | $37.81B 457.44M USD | 28.85 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,203.5 14.56 USD |
-0.17
|
$37.78B 457.09M USD | $41.24K 498.9 USD | $1,199.9 14.52 USD | $1,211.7 14.66 USD | $37.78B 457.09M USD | 18.05 | $66.67 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $525.15 6.35 USD |
-0.71
|
$35.35B 427.68M USD | $102.55K 1.24K USD | $519.45 6.28 USD | $536.7 6.49 USD | $35.35B 427.68M USD | 27.28 | $19.25 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | $444.4 5.38 USD |
+4.25
|
$30.47B 368.61M USD | $103.65K 1.25K USD | $422.8 5.12 USD | $447.9 5.42 USD | $30.47B 368.61M USD | 26.99 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $605.1 7.32 USD |
-0.97
|
$26.5B 320.55M USD | $38.81K 469.56 USD | $603.9 7.31 USD | $614.25 7.43 USD | $26.5B 320.55M USD | 9.81 | $61.65 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,156.2 13.99 USD |
+0.43
|
$25.79B 312.02M USD | $32.83K 397.21 USD | $1,136.4 13.75 USD | $1,171.8 14.18 USD | $25.79B 312.02M USD | 67.85 | $17.04 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,017.8 12.31 USD |
+2.05
|
$23.81B 288.04M USD | $263.08K 3.18K USD | $997.4 12.07 USD | $1,039.9 12.58 USD | $23.81B 288.04M USD | 425.85 | $2.39 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.9 5.08 USD |
-0.43
|
$21B 254.12M USD | $4.33K 52.43 USD | $418.3 5.06 USD | $424.7 5.14 USD | $21B 254.12M USD | 48.31 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $396 4.79 USD |
+0.24
|
$20.56B 248.76M USD | $13.86K 167.63 USD | $390.15 4.72 USD | $397 4.8 USD | $20.56B 248.76M USD | 37.96 | $10.43 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $372.65 4.51 USD |
+0.66
|
$20.42B 247.1M USD | $66.81K 808.3 USD | $372.5 4.51 USD | $375.6 4.54 USD | $20.42B 247.1M USD | 41.59 | $8.96 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $360 4.36 USD |
+0.11
|
$17.85B 215.97M USD | $52.47K 634.74 USD | $354.8 4.29 USD | $364.35 4.41 USD | $17.85B 215.97M USD | 19.25 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,286.8 15.57 USD |
+1.77
|
$16.18B 195.7M USD | $11.64K 140.87 USD | $1,251.5 15.14 USD | $1,291.3 15.62 USD | $16.18B 195.7M USD | 18.95 | $67.9 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960 11.61 USD |
+0.47
|
$14.4B 174.16M USD | $14.77K 178.72 USD | $950.15 11.5 USD | $967.25 11.7 USD | $14.4B 174.16M USD | 12.41 | $77.3 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $993.1 12.01 USD |
+1.25
|
$12.93B 156.44M USD | $17.98K 217.54 USD | $975.1 11.8 USD | $1,023.8 12.39 USD | $12.93B 156.44M USD | 58.86 | $16.87 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $370.05 4.48 USD |
-0.38
|
$12.46B 150.75M USD | $12.05K 145.76 USD | $368.05 4.45 USD | $373.5 4.52 USD | $12.46B 150.75M USD | 36.24 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.NS | $126.89 1.54 USD |
+0.3
|
$12.42B 150.21M USD | $77.68K 939.76 USD | $124.92 1.51 USD | $128 1.55 USD | $12.42B 150.21M USD | 87.51 | $1.45 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $800.3 9.68 USD |
-2.18
|
$11.5B 139.07M USD | $26.15K 316.37 USD | $795 9.62 USD | $849.6 10.28 USD | $11.5B 139.07M USD | 0 | -$4.83 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $350.3 4.24 USD |
-0.58
|
$11.34B 137.22M USD | $450.88K 5.45K USD | $347.35 4.2 USD | $369.75 4.47 USD | $11.34B 137.22M USD | 19.22 | $18.22 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $177.96 2.15 USD |
<0.01
|
$10.47B 126.7M USD | $55.24K 668.35 USD | $176.3 2.13 USD | $181 2.19 USD | $10.47B 126.7M USD | 15.91 | $11.18 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.49 0.79 USD |
+0.86
|
$10.01B 121.1M USD | $54.02K 653.54 USD | $64.68 0.78 USD | $65.84 0.8 USD | $10.01B 121.1M USD | 20.65 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.01 0.92 USD |
+0.94
|
$9.57B 115.83M USD | $334.93K 4.05K USD | $74.61 0.9 USD | $76.97 0.93 USD | $9.57B 115.83M USD | 51.70 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $223.99 2.71 USD |
-1.34
|
$9.04B 109.33M USD | $6.13K 74.1 USD | $222 2.69 USD | $228.89 2.77 USD | $9.04B 109.33M USD | 17.16 | $13.05 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $204.4 2.47 USD |
+1.29
|
$8.95B 108.33M USD | $49.78K 602.23 USD | $202.8 2.45 USD | $207.52 2.51 USD | $8.95B 108.33M USD | 22.07 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.44 1.17 USD |
-0.93
|
$8.08B 97.81M USD | $137K 1.66K USD | $95.61 1.16 USD | $97.7 1.18 USD | $8.08B 97.81M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $253.05 3.06 USD |
+0.02
|
$7.62B 92.21M USD | $3.36K 40.63 USD | $252 3.05 USD | $255.8 3.09 USD | $7.62B 92.21M USD | 13.83 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.87 2.41 USD |
-0.23
|
$7.28B 88.13M USD | $16.84K 203.75 USD | $197.71 2.39 USD | $201.37 2.44 USD | $7.28B 88.13M USD | 29.77 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.44 1.2 USD |
+1.42
|
$7.16B 86.61M USD | $159.16K 1.93K USD | $97.72 1.18 USD | $100.39 1.21 USD | $7.16B 86.61M USD | 18.79 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $316 3.82 USD |
+0.27
|
$5.8B 70.19M USD | $3.36K 40.61 USD | $315 3.81 USD | $320 3.87 USD | $5.8B 70.19M USD | 25.98 | $12.16 0.15 USD | |
| DIC India Limited DICIND.NS | $631.75 7.64 USD |
+0.11
|
$5.8B 70.16M USD | $5.48K 66.27 USD | $631 7.63 USD | $652.4 7.89 USD | $5.8B 70.16M USD | 32.29 | $19.56 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.63 0.64 USD |
+2.17
|
$5.56B 67.22M USD | $130.32K 1.58K USD | $51 0.62 USD | $53.8 0.65 USD | $5.56B 67.22M USD | 21.22 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.84 2.55 USD |
+0.87
|
$5.49B 66.41M USD | $14.3K 172.98 USD | $208.41 2.52 USD | $212.22 2.57 USD | $5.49B 66.41M USD | 16.36 | $12.88 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.95 5.27 USD |
-0.56
|
$5.14B 62.17M USD | $953 11.53 USD | $432.4 5.23 USD | $444.25 5.37 USD | $5.14B 62.17M USD | 26.02 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $571.75 6.92 USD |
-0.24
|
$4.91B 59.42M USD | $1.98K 23.98 USD | $557 6.74 USD | $590 7.14 USD | $4.91B 59.42M USD | 39.13 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $555.1 6.72 USD |
-1
|
$4.7B 56.81M USD | $3.74K 45.26 USD | $554 6.7 USD | $565.9 6.85 USD | $4.7B 56.81M USD | 32.25 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $51.02 0.62 USD |
-0.08
|
$4.69B 56.71M USD | $70.37K 851.35 USD | $50.54 0.61 USD | $51.66 0.63 USD | $4.69B 56.71M USD | 25.63 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.2 5.87 USD |
-0.56
|
$4.44B 53.72M USD | $12.34K 149.32 USD | $483 5.84 USD | $494.1 5.98 USD | $4.44B 53.72M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $307.1 3.72 USD |
+2.11
|
$3.82B 46.18M USD | $135.88K 1.64K USD | $298.35 3.61 USD | $314.8 3.81 USD | $3.82B 46.18M USD | 24.66 | $12.45 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $316.15 3.82 USD |
+0.7
|
$3.35B 40.58M USD | $5.08K 61.48 USD | $312.4 3.78 USD | $317.95 3.85 USD | $3.35B 40.58M USD | 14.69 | $21.51 0.26 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $296 3.58 USD |
+0.94
|
$2.38B 28.77M USD | $32.66K 395.13 USD | $285 3.45 USD | $299.25 3.62 USD | $2.38B 28.77M USD | 49.74 | $5.95 0.07 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $198.2 2.4 USD |
-4.24
|
$2.18B 26.42M USD | $12.56K 151.92 USD | $196.63 2.38 USD | $213.97 2.59 USD | $2.18B 26.42M USD | 99.59 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $199.47 2.41 USD |
+0.75
|
$2.07B 25.08M USD | $8.98K 108.64 USD | $196.99 2.38 USD | $203.5 2.46 USD | $2.07B 25.08M USD | 18.18 | $10.97 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $218.72 2.65 USD |
-0.48
|
$2.07B 25.07M USD | $1.09K 13.16 USD | $218.61 2.64 USD | $226 2.73 USD | $2.07B 25.07M USD | 41.66 | $5.25 0.06 USD | |
| Signet Industries Limited SIGIND.NS | $62.26 0.75 USD |
+0.37
|
$1.87B 22.6M USD | $10.13K 122.5 USD | $61.2 0.74 USD | $64.8 0.78 USD | $1.87B 22.6M USD | 11.99 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.09 0.44 USD |
+0.33
|
$1.85B 22.35M USD | $27.87K 337.19 USD | $36.06 0.44 USD | $37.73 0.46 USD | $1.85B 22.35M USD | 22.41 | $1.61 0.02 USD | |
| Jocil Limited JOCIL.NS | $162.33 1.96 USD |
-2.09
|
$1.44B 17.44M USD | $1.46K 17.63 USD | $161.16 1.95 USD | $168.05 2.03 USD | $1.44B 17.44M USD | 142.39 | $1.14 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $99.01 1.2 USD |
-1.7
|
$1.01B 12.28M USD | $17.51K 211.83 USD | $97.65 1.18 USD | $103.78 1.26 USD | $1.01B 12.28M USD | 0 | -$5.7 -0.06 USD | |
| ABM International Limited ABMINTLLTD.NS | $67.28 0.81 USD |
-5.01
|
$632.97M 7.66M USD | $398 4.82 USD | $67.28 0.81 USD | $67.28 0.81 USD | $632.97M 7.66M USD | 0 | -$1.41 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $22.79 0.28 USD |
0
|
$610.33M 7.38M USD | $607 7.34 USD | $22.79 0.28 USD | $22.79 0.28 USD | $610.33M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.33 0.08 USD |
0
|
$138.49M 1.68M USD | $368 4.45 USD | $6.33 0.08 USD | $6.5 0.08 USD | $138.49M 1.68M USD | 0 | -$3.94 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}