거래소: NSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,219.4 26.85 USD |
+0.48
|
$2.13T 25.74B USD | $3.42M 41.34K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.13T 25.74B USD | 58.08 | $38.21 0.46 USD | |
| SRF Limited SRF.NS | $3,105.7 37.57 USD |
+0.66
|
$920.61B 11.14B USD | $463.57K 5.61K USD | $3,086.8 37.35 USD | $3,124.8 37.8 USD | $920.61B 11.14B USD | 73.47 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $561.05 6.79 USD | $571.6 6.92 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.6 5.77 USD |
-2.18
|
$235.37B 2.85B USD | $664.22K 8.04K USD | $474.5 5.74 USD | $493.9 5.98 USD | $235.37B 2.85B USD | 42.70 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$170.33B 2.06B USD | $1.03M 12.44K USD | $468 5.66 USD | $482.9 5.84 USD | $170.33B 2.06B USD | 51.46 | $9.13 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.65 2.48 USD |
-3.47
|
$56.7B 685.99M USD | $677.34K 8.19K USD | $203.35 2.46 USD | $212.24 2.57 USD | $56.7B 685.99M USD | 50.28 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300.29 3.63 USD |
-0.54
|
$56.5B 683.6M USD | $1.35M 16.38K USD | $288.61 3.49 USD | $304.9 3.69 USD | $56.5B 683.6M USD | 104.63 | $2.87 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.65 4.23 USD |
-3.08
|
$38.66B 467.69M USD | $787.71K 9.53K USD | $346.1 4.19 USD | $365 4.42 USD | $38.66B 467.69M USD | 89.65 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $201.13 2.43 USD |
-2.72
|
$33.59B 406.43M USD | $804.72K 9.74K USD | $200.37 2.42 USD | $208.02 2.52 USD | $33.59B 406.43M USD | 32.75 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.2 7.14 USD |
-0.66
|
$32.85B 397.38M USD | $312.62K 3.78K USD | $587.5 7.11 USD | $603.2 7.3 USD | $32.85B 397.38M USD | 13.78 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.45 7.12 USD |
-2.29
|
$31.65B 382.96M USD | $662.64K 8.02K USD | $581 7.03 USD | $608 7.36 USD | $31.65B 382.96M USD | 109.78 | $5.36 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $266.47 3.22 USD |
-3.93
|
$30.57B 369.8M USD | $532.57K 6.44K USD | $265.1 3.21 USD | $281.49 3.41 USD | $30.57B 369.8M USD | 27.93 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.83 3.41 USD |
-1.13
|
$28.88B 349.4M USD | $1.05M 12.68K USD | $279.75 3.38 USD | $295.4 3.57 USD | $28.88B 349.4M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.02 1.43 USD |
-3.33
|
$20.72B 250.64M USD | $907.14K 10.97K USD | $117.26 1.42 USD | $122.9 1.49 USD | $20.72B 250.64M USD | 31.22 | $3.78 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.76 0.9 USD |
+0.51
|
$9.42B 113.91M USD | $457.74K 5.54K USD | $74.05 0.9 USD | $77 0.93 USD | $9.42B 113.91M USD | 50.85 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.38
|
$4.94B 59.78M USD | $8.28M 100.21K USD | $2.64 0.03 USD | $2.73 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.59 0.03 USD |
-2.63
|
$4.65B 56.26M USD | $10.59M 128.07K USD | $2.57 0.03 USD | $2.78 0.03 USD | $4.65B 56.26M USD | 25.89 | $0.1 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,046.9 36.86 USD |
-0.43
|
$1.55T 18.75B USD | $374.88K 4.54K USD | $3,029.7 36.65 USD | $3,070.2 37.14 USD | $1.55T 18.75B USD | 74.86 | $40.7 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,652 201.46 USD |
+0.39
|
$1.51T 18.23B USD | $143.99K 1.74K USD | $16,533 200.02 USD | $16,829 203.6 USD | $1.51T 18.23B USD | 123.94 | $134.35 1.63 USD | |
| Linde India Limited LINDEINDIA.NS | $7,191.5 87.01 USD |
-2.28
|
$613.32B 7.42B USD | $17.05K 206.31 USD | $7,170 86.75 USD | $7,415 89.71 USD | $613.32B 7.42B USD | 135.73 | $52.98 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,681.2 44.54 USD |
-1.9
|
$404.38B 4.89B USD | $81.29K 983.49 USD | $3,630.1 43.92 USD | $3,760 45.49 USD | $404.38B 4.89B USD | 74.32 | $49.53 0.6 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
+0.09
|
$216.36B 2.62B USD | $72.2K 873.52 USD | $4,970 60.13 USD | $5,218 63.13 USD | $216.36B 2.62B USD | 45.08 | $110.87 1.34 USD | |
| Atul Ltd ATUL.NS | $7,074 85.58 USD |
-0.76
|
$208.27B 2.52B USD | $26.69K 322.87 USD | $7,050 85.29 USD | $7,184 86.91 USD | $208.27B 2.52B USD | 42.95 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.85 3.02 USD |
-0.38
|
$202.28B 2.45B USD | $264.09K 3.2K USD | $248.8 3.01 USD | $252.8 3.06 USD | $202.28B 2.45B USD | 17.69 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,882.7 22.78 USD |
+0.39
|
$195.34B 2.36B USD | $131.71K 1.59K USD | $1,873.4 22.67 USD | $1,930 23.35 USD | $195.34B 2.36B USD | 48.26 | $39.01 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,125.1 13.61 USD |
+1.61
|
$174.07B 2.11B USD | $152.3K 1.84K USD | $1,091 13.2 USD | $1,127.9 13.65 USD | $174.07B 2.11B USD | 29.02 | $38.76 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,459.5 17.66 USD |
-3.13
|
$155.14B 1.88B USD | $68.95K 834.13 USD | $1,451.5 17.56 USD | $1,518.9 18.38 USD | $155.14B 1.88B USD | 58.70 | $24.86 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,802.9 58.11 USD |
-0.65
|
$147.26B 1.78B USD | $13.42K 162.3 USD | $4,715.1 57.04 USD | $4,872 58.94 USD | $147.26B 1.78B USD | 35.86 | $133.91 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,228.9 39.06 USD |
+0.12
|
$147.05B 1.78B USD | $9.29K 112.36 USD | $3,210 38.84 USD | $3,249.9 39.32 USD | $147.05B 1.78B USD | 34.28 | $94.17 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,104.3 13.36 USD |
+0.22
|
$121.51B 1.47B USD | $1.14M 13.77K USD | $1,093.6 13.23 USD | $1,152.4 13.94 USD | $121.51B 1.47B USD | 130.22 | $8.48 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,998.6 24.18 USD |
-0.9
|
$102.24B 1.24B USD | $43K 520.25 USD | $1,981 23.97 USD | $2,030.5 24.57 USD | $102.24B 1.24B USD | 55.05 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,251.2 15.14 USD |
-0.19
|
$98.31B 1.19B USD | $139.07K 1.68K USD | $1,247.3 15.09 USD | $1,283 15.52 USD | $98.31B 1.19B USD | 73.38 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.9 28.56 USD |
+4.46
|
$92.29B 1.12B USD | $230.79K 2.79K USD | $2,280.6 27.59 USD | $2,400 29.04 USD | $92.29B 1.12B USD | 49.26 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,397.4 29 USD |
-2.87
|
$85B 1.03B USD | $10.99K 132.98 USD | $2,390.1 28.92 USD | $2,471.3 29.9 USD | $85B 1.03B USD | 27.90 | $85.9 1.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,218.7 14.74 USD |
-1.54
|
$60.09B 726.96M USD | $61.21K 740.53 USD | $1,213.9 14.69 USD | $1,245.7 15.07 USD | $60.09B 726.96M USD | 16.83 | $72.41 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $213.16 2.58 USD |
-1.82
|
$56.95B 688.95M USD | $103.72K 1.25K USD | $208.94 2.53 USD | $218.84 2.65 USD | $56.95B 688.95M USD | 28.53 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,115.2 13.49 USD |
-1.2
|
$53.14B 642.89M USD | $102.99K 1.25K USD | $1,107.2 13.4 USD | $1,139 13.78 USD | $53.14B 642.89M USD | 37.57 | $29.68 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,472.8 17.82 USD |
-1.6
|
$47.72B 577.35M USD | $42.21K 510.68 USD | $1,466 17.74 USD | $1,507 18.23 USD | $47.72B 577.35M USD | 30.27 | $48.64 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,658.6 20.07 USD |
-4.26
|
$43.76B 529.38M USD | $27.63K 334.25 USD | $1,651 19.97 USD | $1,740.9 21.06 USD | $43.76B 529.38M USD | 125.93 | $13.17 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,286.7 15.57 USD |
-3.08
|
$40.39B 488.68M USD | $93.42K 1.13K USD | $1,281 15.5 USD | $1,347.9 16.31 USD | $40.39B 488.68M USD | 19.30 | $66.65 0.81 USD | |
| Rossari Biotech Limited ROSSARI.NS | $679.75 8.22 USD |
-1.24
|
$37.7B 456.1M USD | $32.84K 397.35 USD | $675 8.17 USD | $691 8.36 USD | $37.7B 456.1M USD | 27.66 | $24.57 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $554 6.7 USD |
-1.6
|
$37.29B 451.18M USD | $147.8K 1.79K USD | $552 6.68 USD | $570.8 6.91 USD | $37.29B 451.18M USD | 28.77 | $19.25 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,071 37.15 USD |
-1.41
|
$37.19B 449.95M USD | $9.38K 113.51 USD | $3,060 37.02 USD | $3,141.7 38.01 USD | $37.19B 449.95M USD | 24.34 | $126.15 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $325.1 3.93 USD |
-2.3
|
$36.37B 440.05M USD | $258.14K 3.12K USD | $322.45 3.9 USD | $333.7 4.04 USD | $36.37B 440.05M USD | 27.76 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $419.7 5.08 USD |
-3.76
|
$28.84B 348.93M USD | $43.95K 531.67 USD | $413.45 5 USD | $441.7 5.34 USD | $28.84B 348.93M USD | 25.52 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,252.2 15.15 USD |
-3.63
|
$27.92B 337.84M USD | $25.97K 314.18 USD | $1,246.1 15.08 USD | $1,299.7 15.72 USD | $27.92B 337.84M USD | 73.57 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $621.75 7.52 USD |
-2.42
|
$27.22B 329.37M USD | $175.58K 2.12K USD | $618 7.48 USD | $645 7.8 USD | $27.22B 329.37M USD | 10.08 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $926.25 11.21 USD |
-2.89
|
$21.67B 262.13M USD | $40.52K 490.18 USD | $920 11.13 USD | $958.8 11.6 USD | $21.67B 262.13M USD | 373.48 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.8 5.13 USD |
+0.06
|
$21.17B 256.08M USD | $7.92K 95.77 USD | $419.3 5.07 USD | $427.15 5.17 USD | $21.17B 256.08M USD | 48.82 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $381.05 4.61 USD |
-1.23
|
$20.88B 252.67M USD | $179.57K 2.17K USD | $379 4.59 USD | $389.8 4.72 USD | $20.88B 252.67M USD | 42.57 | $8.95 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $387.2 4.68 USD |
+1.16
|
$20.12B 243.37M USD | $43.48K 526.08 USD | $381.05 4.61 USD | $393.75 4.76 USD | $20.12B 243.37M USD | 37.05 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $373.85 4.52 USD |
-2.87
|
$18.56B 224.53M USD | $127.61K 1.54K USD | $371 4.49 USD | $387.9 4.69 USD | $18.56B 224.53M USD | 19.98 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,201 14.53 USD |
-1.32
|
$15.15B 183.3M USD | $10.07K 121.81 USD | $1,191.2 14.41 USD | $1,227.7 14.85 USD | $15.15B 183.3M USD | 17.68 | $67.91 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $976.75 11.82 USD |
-2.64
|
$14.63B 177.02M USD | $23.74K 287.15 USD | $971.45 11.75 USD | $1,008.9 12.21 USD | $14.63B 177.02M USD | 12.62 | $77.35 0.94 USD | |
| Ester Industries Limited ESTER.NS | $136.19 1.65 USD |
-0.61
|
$13.29B 160.79M USD | $285.61K 3.46K USD | $135.1 1.63 USD | $141.49 1.71 USD | $13.29B 160.79M USD | 92.64 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $977.35 11.82 USD |
-2.31
|
$12.73B 153.96M USD | $22.98K 278 USD | $970 11.74 USD | $1,032 12.49 USD | $12.73B 153.96M USD | 57.79 | $16.91 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $377.35 4.57 USD |
-0.45
|
$12.72B 153.94M USD | $12.54K 151.75 USD | $374.55 4.53 USD | $380.95 4.61 USD | $12.72B 153.94M USD | 36.99 | $10.2 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $790.7 9.57 USD |
-0.4
|
$11.36B 137.41M USD | $4.41K 53.38 USD | $782.05 9.46 USD | $800 9.68 USD | $11.36B 137.41M USD | 0 | -$4.84 -0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64.19 0.78 USD |
+9.33
|
$11.04B 133.6M USD | $7.32M 88.52K USD | $58.9 0.71 USD | $66.33 0.8 USD | $11.04B 133.6M USD | 37.75 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.48 2.2 USD |
-2.86
|
$10.68B 129.2M USD | $75.56K 914.1 USD | $180.86 2.19 USD | $191 2.31 USD | $10.68B 129.2M USD | 16.74 | $10.84 0.13 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $321.7 3.89 USD |
-3.96
|
$10.4B 125.86M USD | $110.75K 1.34K USD | $317.2 3.84 USD | $336.75 4.07 USD | $10.4B 125.86M USD | 17.65 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.99 0.8 USD |
-1.24
|
$10.05B 121.58M USD | $107.65K 1.3K USD | $65.25 0.79 USD | $68.58 0.83 USD | $10.05B 121.58M USD | 20.81 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $248.8 3.01 USD |
-2.39
|
$10.04B 121.44M USD | $3.53K 42.72 USD | $248 3 USD | $257.5 3.12 USD | $10.04B 121.44M USD | 19.06 | $13.05 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.64 1.16 USD |
+3.82
|
$8.61B 104.17M USD | $1.81M 21.94K USD | $91.5 1.11 USD | $98.5 1.19 USD | $8.61B 104.17M USD | 14.73 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.5 1.24 USD |
+1.03
|
$8.58B 103.82M USD | $961.56K 11.63K USD | $100.02 1.21 USD | $107.76 1.3 USD | $8.58B 103.82M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.76 2.25 USD |
-1.91
|
$8.16B 98.67M USD | $29.3K 354.46 USD | $183.98 2.23 USD | $193.65 2.34 USD | $8.16B 98.67M USD | 20.06 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.15 3.17 USD |
-2.91
|
$7.86B 95.15M USD | $13.2K 159.69 USD | $260.55 3.15 USD | $275.8 3.34 USD | $7.86B 95.15M USD | 14.31 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $107.94 1.31 USD |
-1.65
|
$7.78B 94.18M USD | $81.38K 984.57 USD | $107.25 1.3 USD | $110.49 1.34 USD | $7.78B 94.18M USD | 20.40 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $200.3 2.42 USD |
-2.21
|
$7.35B 88.91M USD | $29.71K 359.44 USD | $197.12 2.38 USD | $206.5 2.5 USD | $7.35B 88.91M USD | 29.98 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $650 7.86 USD |
-0.09
|
$5.98B 72.34M USD | $1.3K 15.67 USD | $638.35 7.72 USD | $659 7.97 USD | $5.98B 72.34M USD | 33.29 | $19.52 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $325.5 3.94 USD |
-0.6
|
$5.97B 72.21M USD | $7.06K 85.46 USD | $317 3.84 USD | $330.95 4 USD | $5.97B 72.21M USD | 26.72 | $12.18 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.43 0.65 USD |
+4.95
|
$5.62B 67.96M USD | $161.93K 1.96K USD | $51.7 0.63 USD | $55 0.67 USD | $5.62B 67.96M USD | 21.54 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $205.2 2.48 USD |
-2.43
|
$5.35B 64.75M USD | $27.65K 334.54 USD | $203 2.46 USD | $212.55 2.57 USD | $5.35B 64.75M USD | 15.94 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.05 5.2 USD |
-1.62
|
$5.07B 61.33M USD | $10.45K 126.39 USD | $425 5.14 USD | $448 5.42 USD | $5.07B 61.33M USD | 25.68 | $16.74 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $571.25 6.91 USD |
+1.51
|
$4.93B 59.63M USD | $932 11.28 USD | $565 6.84 USD | $574 6.94 USD | $4.93B 59.63M USD | 39.18 | $14.58 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $573.5 6.94 USD |
-2.46
|
$4.87B 58.89M USD | $6.86K 82.98 USD | $570 6.9 USD | $598.9 7.25 USD | $4.87B 58.89M USD | 33.40 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $51.75 0.63 USD |
-2.52
|
$4.76B 57.53M USD | $190.73K 2.31K USD | $51.51 0.62 USD | $54.12 0.65 USD | $4.76B 57.53M USD | 26.00 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $491.1 5.94 USD |
-2.49
|
$4.5B 54.41M USD | $22.65K 273.99 USD | $490 5.93 USD | $511 6.18 USD | $4.5B 54.41M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $293.8 3.55 USD |
-0.52
|
$3.66B 44.28M USD | $11.55K 139.7 USD | $293.2 3.55 USD | $303.8 3.68 USD | $3.66B 44.28M USD | 23.63 | $12.43 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300.5 3.64 USD |
-2.48
|
$3.19B 38.57M USD | $4.57K 55.31 USD | $300.05 3.63 USD | $307.95 3.73 USD | $3.19B 38.57M USD | 13.97 | $21.51 0.26 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.93 2.64 USD |
-2.3
|
$2.04B 24.69M USD | $2.38K 28.82 USD | $215.01 2.6 USD | $226.79 2.74 USD | $2.04B 24.69M USD | 41.58 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $253.43 3.07 USD |
-2.72
|
$2.04B 24.63M USD | $5.07K 61.36 USD | $251.98 3.05 USD | $263.6 3.19 USD | $2.04B 24.63M USD | 42.66 | $5.94 0.07 USD | |
| IVP Limited IVP.NS | $188.82 2.28 USD |
-0.15
|
$1.95B 23.59M USD | $13.52K 163.52 USD | $186.69 2.26 USD | $194.97 2.36 USD | $1.95B 23.59M USD | 17.21 | $10.97 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $175.29 2.12 USD |
-2.51
|
$1.93B 23.37M USD | $278 3.36 USD | $173 2.09 USD | $185.99 2.25 USD | $1.93B 23.37M USD | 87.64 | $2 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $64.3 0.78 USD |
-1.23
|
$1.89B 22.9M USD | $9.55K 115.54 USD | $64.01 0.77 USD | $66 0.8 USD | $1.89B 22.9M USD | 12.38 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.36 0.44 USD |
+0.03
|
$1.86B 22.52M USD | $39.16K 473.72 USD | $36.21 0.44 USD | $36.69 0.44 USD | $1.86B 22.52M USD | 22.58 | $1.61 0.02 USD | |
| Jocil Limited JOCIL.NS | $166.2 2.01 USD |
+0.65
|
$1.48B 17.86M USD | $2.76K 33.44 USD | $163.85 1.98 USD | $168 2.03 USD | $1.48B 17.86M USD | 65.43 | $2.54 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $101.38 1.23 USD |
-0.46
|
$1.03B 12.49M USD | $9.5K 114.92 USD | $101.05 1.22 USD | $103 1.25 USD | $1.03B 12.49M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $18.88 0.23 USD |
+2.11
|
$501.65M 6.07M USD | $10.48K 126.84 USD | $17.65 0.21 USD | $19 0.23 USD | $501.65M 6.07M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $49 0.59 USD |
-2.22
|
$460.99M 5.58M USD | $622 7.53 USD | $49 0.59 USD | $50.8 0.61 USD | $460.99M 5.58M USD | 272.22 | $0.18 0.002 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.41 0.09 USD |
0
|
$152.48M 1.84M USD | $7.5K 90.74 USD | $7.41 0.09 USD | $7.41 0.09 USD | $152.48M 1.84M USD | 0 | -$4.61 -0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}