거래소: NSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,315.5 28.01 USD |
+0.71
|
$2.22T 26.86B USD | $457.96K 5.54K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.22T 26.86B USD | 60.66 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $2,900.2 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $882.31K 10.67K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.69B 10.4B USD | 68.83 | $42.13 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.9 6.71 USD |
-2.03
|
$647.3B 7.83B USD | $308.51K 3.73K USD | $553.7 6.7 USD | $566.55 6.85 USD | $647.3B 7.83B USD | 54.72 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.2 5.74 USD |
-0.11
|
$234.18B 2.83B USD | $698.69K 8.45K USD | $467.05 5.65 USD | $477.9 5.78 USD | $234.18B 2.83B USD | 42.49 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.3 5.68 USD |
+0.1
|
$170.13B 2.06B USD | $752.13K 9.1K USD | $465.25 5.63 USD | $473.6 5.73 USD | $170.13B 2.06B USD | 51.34 | $9.14 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,168.8 14.14 USD |
-1.67
|
$95.69B 1.16B USD | $510.55K 6.18K USD | $1,154 13.96 USD | $1,208 14.61 USD | $95.69B 1.16B USD | 118.41 | $9.87 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.1 2.36 USD |
+1.52
|
$54.08B 654.26M USD | $622.5K 7.53K USD | $190 2.3 USD | $197.66 2.39 USD | $54.08B 654.26M USD | 47.93 | $4.07 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $664.25 8.04 USD |
+1.65
|
$36.95B 447.05M USD | $868.39K 10.51K USD | $652.55 7.89 USD | $678 8.2 USD | $36.95B 447.05M USD | 12.86 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $187.92 2.27 USD |
-3.13
|
$35.31B 427.24M USD | $1.42M 17.15K USD | $185 2.24 USD | $194.87 2.36 USD | $35.31B 427.24M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $185.4 2.24 USD |
+1.53
|
$30.97B 374.64M USD | $933.77K 11.3K USD | $181.11 2.19 USD | $188 2.27 USD | $30.97B 374.64M USD | 30.14 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $747.26K 9.04K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.73 | $5.89 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $235.55 2.85 USD |
+0.28
|
$26.99B 326.51M USD | $329.6K 3.99K USD | $231.5 2.8 USD | $236.89 2.87 USD | $26.99B 326.51M USD | 22.43 | $10.5 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.27 1.31 USD |
+0.93
|
$19B 229.89M USD | $925.8K 11.2K USD | $105.46 1.28 USD | $112 1.36 USD | $19B 229.89M USD | 28.71 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.77 0.92 USD |
+0.62
|
$9.54B 115.45M USD | $378.89K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.54B 115.45M USD | 157.85 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.03B 60.91M USD | $3.51M 42.5K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $2.16M 26.09K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.88 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,031.7 36.68 USD |
+1.24
|
$1.54T 18.66B USD | $180.9K 2.19K USD | $2,973.9 35.98 USD | $3,041.2 36.79 USD | $1.54T 18.66B USD | 74.43 | $40.73 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,334 185.52 USD |
+2.17
|
$1.39T 16.79B USD | $398.97K 4.83K USD | $14,862 179.81 USD | $15,390 186.19 USD | $1.39T 16.79B USD | 114.80 | $133.57 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $7,054 85.34 USD |
+1.03
|
$601.59B 7.28B USD | $37.74K 456.59 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $601.59B 7.28B USD | 136.52 | $51.67 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,025.8 48.71 USD |
-0.18
|
$442.23B 5.35B USD | $58.81K 711.45 USD | $3,982.8 48.19 USD | $4,040 48.88 USD | $442.23B 5.35B USD | 96.91 | $41.54 0.5 USD | |
| BASF India Limited BASF.NS | $5,168.3 62.53 USD |
-0.52
|
$223.71B 2.71B USD | $24.64K 298.04 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.71B 2.71B USD | 46.70 | $110.66 1.34 USD | |
| Atul Ltd ATUL.NS | $7,203 87.14 USD |
+0.08
|
$212.07B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.07B 2.57B USD | 43.89 | $164.1 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.2 3.15 USD |
-0.72
|
$210.37B 2.55B USD | $131.4K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.37B 2.55B USD | 18.41 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,848.7 22.37 USD |
-1.09
|
$191.65B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.65B 2.32B USD | 47.32 | $39.06 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,596 43.51 USD |
-0.27
|
$164.35B 1.99B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $164.35B 1.99B USD | 38.06 | $94.47 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.65 12.69 USD |
-1
|
$162.39B 1.96B USD | $26.64K 322.3 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $162.39B 1.96B USD | 27.04 | $38.77 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,433.2 17.34 USD |
+7.85
|
$152.34B 1.84B USD | $1.57M 19.01K USD | $1,330 16.09 USD | $1,454 17.59 USD | $152.34B 1.84B USD | 57.67 | $24.85 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,603.1 55.69 USD |
+0.31
|
$141.13B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.13B 1.71B USD | 34.35 | $133.99 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $938.7 11.36 USD |
-1.93
|
$103.19B 1.25B USD | $117.18K 1.42K USD | $932.7 11.28 USD | $971 11.75 USD | $103.19B 1.25B USD | 129.11 | $7.27 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,835.1 22.2 USD |
+3.21
|
$93.84B 1.14B USD | $108.59K 1.31K USD | $1,762.1 21.32 USD | $1,859.8 22.5 USD | $93.84B 1.14B USD | 50.59 | $36.27 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,350.5 28.44 USD |
+0.7
|
$91.82B 1.11B USD | $51.88K 627.64 USD | $2,305.2 27.89 USD | $2,365 28.61 USD | $91.82B 1.11B USD | 49.12 | $47.85 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,121.4 13.57 USD |
+2.33
|
$88.11B 1.07B USD | $241.74K 2.92K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.11B 1.07B USD | 66.00 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,205.7 26.69 USD |
-0.15
|
$78.22B 946.38M USD | $8.97K 108.52 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.22B 946.38M USD | 25.66 | $85.93 1.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,236.9 14.96 USD |
+5.67
|
$60.98B 737.81M USD | $490.1K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $60.98B 737.81M USD | 17.07 | $72.45 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.89 2.36 USD |
+1.7
|
$52.07B 630M USD | $78.43K 948.87 USD | $191.71 2.32 USD | $198.6 2.4 USD | $52.07B 630M USD | 26.15 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,031.8 12.48 USD |
+1.97
|
$49.24B 595.74M USD | $143.71K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.24B 595.74M USD | 35.53 | $29.04 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,448.9 17.53 USD |
+1.22
|
$46.97B 568.24M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $46.97B 568.24M USD | 25.30 | $57.26 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,639.6 19.84 USD |
+4.75
|
$43.31B 523.97M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $43.31B 523.97M USD | 124.68 | $13.15 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.1 16.21 USD |
-1.67
|
$42.13B 509.71M USD | $389.07K 4.71K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.13B 509.71M USD | 20.27 | $66.1 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,317.8 40.14 USD |
+0.26
|
$40.24B 486.89M USD | $9.13K 110.41 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.24B 486.89M USD | 27.77 | $119.47 1.45 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.85 7.96 USD |
+0.44
|
$36.5B 441.58M USD | $43.34K 524.39 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.5B 441.58M USD | 26.78 | $24.56 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $321.1 3.88 USD |
+3.97
|
$35.52B 429.71M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.52B 429.71M USD | 82.54 | $3.89 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $493.15 5.97 USD |
-1.52
|
$33.27B 402.51M USD | $127.94K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.27B 402.51M USD | 25.64 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.35 3.51 USD |
+0.57
|
$32.48B 393.01M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.48B 393.01M USD | 24.77 | $11.72 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
-1.52
|
$27.9B 337.55M USD | $389.68K 4.71K USD | $619 7.49 USD | $654.95 7.92 USD | $27.9B 337.55M USD | 10.33 | $61.66 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $398 4.82 USD |
+1.84
|
$27.29B 330.13M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.29B 330.13M USD | 23.90 | $16.65 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,217.6 14.73 USD |
+1.43
|
$27.22B 329.27M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.22B 329.27M USD | 61.09 | $19.93 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252.11 3.05 USD |
+1.34
|
$25.81B 312.29M USD | $120.94K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.81B 312.29M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $449.8 5.44 USD |
-0.16
|
$22.47B 271.79M USD | $2.75K 33.26 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.47B 271.79M USD | 51.76 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $926.15 11.2 USD |
+0.61
|
$21.66B 262.11M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.66B 262.11M USD | 371.94 | $2.49 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $351.05 4.25 USD |
-0.68
|
$18.21B 220.29M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.21B 220.29M USD | 33.65 | $10.43 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $315 3.81 USD |
+4.05
|
$17.32B 209.56M USD | $450.07K 5.45K USD | $305 3.69 USD | $317.8 3.84 USD | $17.32B 209.56M USD | 36.37 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,073.65 12.99 USD |
+3.57
|
$16.11B 194.93M USD | $34.07K 412.24 USD | $1,020.1 12.34 USD | $1,081 13.08 USD | $16.11B 194.93M USD | 13.04 | $82.31 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.7 3.7 USD |
-4.02
|
$15.15B 183.34M USD | $151.51K 1.83K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.15B 183.34M USD | 10.90 | $28.03 0.34 USD | |
| Oriental Aromatics Limited OAL.NS | $413.5 5 USD |
+0.11
|
$13.92B 168.36M USD | $31.03K 375.42 USD | $405.7 4.91 USD | $423 5.12 USD | $13.92B 168.36M USD | 32.30 | $12.8 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,106.3 13.38 USD |
-1.05
|
$13.91B 168.28M USD | $20.37K 246.42 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.91B 168.28M USD | 16.30 | $67.86 0.82 USD | |
| Ester Industries Limited ESTER.NS | $120.7 1.46 USD |
+0.43
|
$11.78B 142.53M USD | $324.07K 3.92K USD | $120.15 1.45 USD | $124 1.5 USD | $11.78B 142.53M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.9 9.92 USD |
-3.35
|
$11.78B 142.48M USD | $17.72K 214.33 USD | $780.9 9.45 USD | $864 10.45 USD | $11.78B 142.48M USD | 0 | -$4.84 -0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $835.2 10.1 USD |
+1.18
|
$10.89B 131.72M USD | $10.72K 129.69 USD | $814.95 9.86 USD | $840 10.16 USD | $10.89B 131.72M USD | 32.85 | $25.42 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $264.15 3.2 USD |
-2.26
|
$10.66B 128.93M USD | $51.48K 622.77 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.66B 128.93M USD | 8.82 | $29.94 0.36 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.68 0.82 USD |
+1.09
|
$10.31B 124.69M USD | $58.13K 703.31 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.31B 124.69M USD | 23.02 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $304.2 3.68 USD |
+1.04
|
$9.84B 119.04M USD | $61.26K 741.14 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.84B 119.04M USD | 16.70 | $18.21 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.37 0.68 USD |
-0.69
|
$9.71B 117.45M USD | $237.57K 2.87K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.71B 117.45M USD | 33.15 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.99 1.96 USD |
+0.56
|
$9.53B 115.33M USD | $37.8K 457.3 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.53B 115.33M USD | 14.97 | $10.82 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.78 1.24 USD |
+2.09
|
$8.63B 104.37M USD | $109.78K 1.33K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.63B 104.37M USD | 0 | -$11.67 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $189.67 2.29 USD |
+2.11
|
$8.34B 100.85M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.34B 100.85M USD | 26.30 | $7.21 0.09 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.56 1.34 USD |
+3.04
|
$7.96B 96.34M USD | $188.81K 2.28K USD | $106.31 1.29 USD | $111.79 1.35 USD | $7.96B 96.34M USD | 20.89 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.14 3.18 USD |
+1.19
|
$7.96B 96.33M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.96B 96.33M USD | 13.09 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $81.66 0.99 USD |
-0.09
|
$7.35B 88.89M USD | $98.81K 1.2K USD | $81.25 0.98 USD | $83.55 1.01 USD | $7.35B 88.89M USD | 12.58 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.02 2.4 USD |
-0.61
|
$7.25B 87.76M USD | $33.82K 409.2 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.25B 87.76M USD | 29.68 | $6.67 0.08 USD | |
| DIC India Limited DICIND.NS | $643.2 7.78 USD |
-1.08
|
$5.91B 71.47M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.91B 71.47M USD | 32.96 | $19.51 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.78 0.66 USD |
-0.24
|
$5.74B 69.42M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.74B 69.42M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $303.6 3.67 USD |
-0.44
|
$5.57B 67.35M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.57B 67.35M USD | 24.94 | $12.17 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.59 2.37 USD |
+0.02
|
$5.08B 61.5M USD | $8.12K 98.27 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.08B 61.5M USD | 15.19 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $420.7 5.09 USD |
-0.59
|
$4.96B 60.07M USD | $3.96K 47.87 USD | $413.35 5 USD | $425 5.14 USD | $4.96B 60.07M USD | 25.10 | $16.76 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $586.35 7.09 USD |
+0.13
|
$4.96B 60M USD | $19.21K 232.43 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.96B 60M USD | 34.05 | $17.22 0.21 USD | |
| Mangalam Organics Limited MANORG.NS | $568.2 6.87 USD |
-4.66
|
$4.87B 58.87M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.87B 58.87M USD | 38.91 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $52.31 0.63 USD |
+3.07
|
$4.81B 58.21M USD | $190.8K 2.31K USD | $50.35 0.61 USD | $52.9 0.64 USD | $4.81B 58.21M USD | 26.28 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+0.51
|
$4.44B 53.77M USD | $29.71K 359.39 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.77M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $294.95 3.57 USD |
-1.67
|
$3.55B 42.93M USD | $16.29K 197.13 USD | $292 3.53 USD | $303 3.67 USD | $3.55B 42.93M USD | 22.86 | $12.9 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.75 3.7 USD |
+0.02
|
$3.25B 39.3M USD | $1.9K 23.01 USD | $302.7 3.66 USD | $309.95 3.75 USD | $3.25B 39.3M USD | 12.27 | $24.91 0.3 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $266.76 3.23 USD |
-1.99
|
$2.14B 25.93M USD | $9.89K 119.59 USD | $262.99 3.18 USD | $272.18 3.29 USD | $2.14B 25.93M USD | 0 | -$3.29 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $210.18 2.54 USD |
-0.61
|
$1.97B 23.81M USD | $4.19K 50.67 USD | $207.99 2.52 USD | $219.07 2.65 USD | $1.97B 23.81M USD | 50.16 | $4.19 0.05 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.7 2.07 USD |
+9.99
|
$1.88B 22.76M USD | $7.61K 92.03 USD | $152.11 1.84 USD | $170.7 2.07 USD | $1.88B 22.76M USD | 85.77 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $178.03 2.15 USD |
-0.39
|
$1.84B 22.24M USD | $8.2K 99.17 USD | $175.75 2.13 USD | $182 2.2 USD | $1.84B 22.24M USD | 15.04 | $11.83 0.14 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $34.83 0.42 USD |
-1.47
|
$1.78B 21.57M USD | $23.84K 288.45 USD | $34 0.41 USD | $35.72 0.43 USD | $1.78B 21.57M USD | 21.63 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $55.65 0.67 USD |
-0.04
|
$1.65B 20M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.65B 20M USD | 14.49 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $165.65 2 USD |
+1.01
|
$1.47B 17.8M USD | $3.52K 42.53 USD | $162.41 1.96 USD | $167 2.02 USD | $1.47B 17.8M USD | 65.21 | $2.54 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $102.42 1.24 USD |
-0.69
|
$1.04B 12.62M USD | $26.6K 321.76 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.62M USD | 0 | -$8.9 -0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.11 0.59 USD |
+0.12
|
$462.03M 5.59M USD | $818 9.9 USD | $49.1 0.59 USD | $49.99 0.6 USD | $462.03M 5.59M USD | 272.83 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.7 0.07 USD |
-1.04
|
$137.05M 1.66M USD | $7.61K 92.08 USD | $5.53 0.07 USD | $5.79 0.07 USD | $137.05M 1.66M USD | 0 | -$3.58 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}