국가: 중국 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (123)
특수 화학약품 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$172.84B 24.03B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $172.84B 24.03B USD | 14.44 | $3.77 0.52 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.68B 8.16B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.76 4 USD |
+4.24
|
$42.48B 5.91B USD | $45.78M 6.37M USD | $28.58 3.97 USD | $29.77 4.14 USD | $42.48B 5.91B USD | 0 | -$5.02 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-2.79
|
$40.23B 5.59B USD | $28.91M 4.02M USD | $16.01 2.23 USD | $16.49 2.29 USD | $40.23B 5.59B USD | 10.92 | $1.5 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.57 2.44 USD |
-0.4
|
$37.7B 5.24B USD | $11.88M 1.65M USD | $17.49 2.43 USD | $18 2.5 USD | $37.7B 5.24B USD | 24.74 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+0.45
|
$33.55B 4.66B USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.8 0.95 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.79 4.28 USD |
-2.5
|
$33.51B 4.66B USD | $25.2M 3.5M USD | $30.58 4.25 USD | $31.76 4.42 USD | $33.51B 4.66B USD | 0 | -$0.08 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-0.49
|
$33.07B 4.6B USD | $20.38M 2.83M USD | $12.18 1.69 USD | $12.41 1.73 USD | $33.07B 4.6B USD | 6.78 | $1.8 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.05 2.37 USD |
-0.81
|
$32.91B 4.58B USD | $18.75M 2.61M USD | $17.03 2.37 USD | $17.46 2.43 USD | $32.91B 4.58B USD | 63.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
+0.1
|
$32.44B 4.51B USD | $20.26M 2.82M USD | $9.85 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
+1.01
|
$31.38B 4.36B USD | $21.63M 3.01M USD | $10.83 1.51 USD | $11.03 1.53 USD | $31.38B 4.36B USD | 10.47 | $1.05 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.84 4.43 USD |
-1.33
|
$29.84B 4.15B USD | $4.88M 677.98K USD | $31.66 4.4 USD | $32.25 4.48 USD | $29.84B 4.15B USD | 20.15 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.3 4.21 USD |
+0.1
|
$28.43B 3.95B USD | $11.95M 1.66M USD | $30.01 4.17 USD | $30.49 4.24 USD | $28.43B 3.95B USD | 67.33 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.71 1.63 USD |
-0.76
|
$28.19B 3.92B USD | $12.74M 1.77M USD | $11.65 1.62 USD | $11.92 1.66 USD | $28.19B 3.92B USD | 292.75 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
+0.09
|
$28.16B 3.92B USD | $57.72M 8.03M USD | $10.6 1.47 USD | $10.88 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.69 6.77 USD |
-1.68
|
$26.1B 3.63B USD | $2.8M 389.07K USD | $48.13 6.69 USD | $49.95 6.95 USD | $26.1B 3.63B USD | 811.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.97 6.67 USD |
+0.04
|
$25.05B 3.48B USD | $3.41M 474.57K USD | $47.19 6.56 USD | $48.44 6.74 USD | $25.05B 3.48B USD | 79.95 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.02 3.2 USD |
-2.13
|
$24.68B 3.43B USD | $8.4M 1.17M USD | $22.9 3.18 USD | $23.56 3.28 USD | $24.68B 3.43B USD | 34.35 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32 4.45 USD |
+3.86
|
$24.32B 3.38B USD | $12.04M 1.67M USD | $30.81 4.28 USD | $32.56 4.53 USD | $24.32B 3.38B USD | 26.01 | $1.23 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.62 4.26 USD |
-0.78
|
$23.08B 3.21B USD | $3.32M 461.87K USD | $30.46 4.24 USD | $31.04 4.32 USD | $23.08B 3.21B USD | 25.30 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.33 6.58 USD |
-0.19
|
$22.84B 3.18B USD | $1.12M 155.89K USD | $47.11 6.55 USD | $48.02 6.68 USD | $22.84B 3.18B USD | 131.47 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
-0.8
|
$22.19B 3.08B USD | $23.42M 3.26M USD | $38.4 5.34 USD | $39.4 5.48 USD | $22.19B 3.08B USD | 78.61 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
+0.44
|
$21.83B 3.04B USD | $12.87M 1.79M USD | $11.33 1.58 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.42 | $1 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.34
|
$21.56B 3B USD | $5.49M 764.02K USD | $5.83 0.81 USD | $5.9 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.69 5.1 USD |
-2.76
|
$20.44B 2.84B USD | $23.82M 3.31M USD | $36.68 5.1 USD | $37.85 5.26 USD | $20.44B 2.84B USD | 0 | -$1.72 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.57 0.64 USD |
-0.44
|
$19.64B 2.73B USD | $26.84M 3.73M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 50.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.4 4.37 USD |
-1.84
|
$19.16B 2.66B USD | $4.44M 617.17K USD | $31.27 4.35 USD | $31.93 4.44 USD | $19.16B 2.66B USD | 37.38 | $0.84 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.88 8.46 USD |
-1.09
|
$17.76B 2.47B USD | $4.24M 589.18K USD | $60.2 8.37 USD | $62.4 8.68 USD | $17.76B 2.47B USD | 22.97 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
-0.06
|
$16.65B 2.32B USD | $7.94M 1.1M USD | $16.57 2.3 USD | $16.83 2.34 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.74 0.8 USD |
-0.86
|
$15.34B 2.13B USD | $16.66M 2.32M USD | $5.64 0.78 USD | $5.82 0.81 USD | $15.34B 2.13B USD | 17.39 | $0.33 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.68 0.93 USD |
+5.03
|
$15.05B 2.09B USD | $75.51M 10.5M USD | $6.34 0.88 USD | $6.97 0.97 USD | $15.05B 2.09B USD | 0 | -$0.32 -0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.71 2.46 USD |
-1.34
|
$14.97B 2.08B USD | $15.3M 2.13M USD | $17.5 2.43 USD | $17.96 2.5 USD | $14.97B 2.08B USD | 18.84 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
-1.34
|
$14.53B 2.02B USD | $29.3M 4.07M USD | $5.12 0.71 USD | $5.3 0.74 USD | $14.53B 2.02B USD | 102.79 | $0.05 0.006 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.07 3.9 USD |
+1.04
|
$14.16B 1.97B USD | $5.83M 810.48K USD | $27.31 3.8 USD | $28.29 3.93 USD | $14.16B 1.97B USD | 46.01 | $0.61 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
+0.22
|
$13.19B 1.83B USD | $13.17M 1.83M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 464.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.88
|
$13.15B 1.83B USD | $13.16M 1.83M USD | $11.3 1.57 USD | $11.62 1.62 USD | $13.15B 1.83B USD | 0 | -$0.54 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
-1.68
|
$12.9B 1.79B USD | $1.66M 231.32K USD | $19.36 2.69 USD | $19.79 2.75 USD | $12.9B 1.79B USD | 161.33 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-3.19
|
$12.47B 1.73B USD | $5.88M 817.2K USD | $40.9 5.69 USD | $42.3 5.88 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.37 5.61 USD |
-2.2
|
$11.64B 1.62B USD | $4.23M 588.35K USD | $40 5.56 USD | $41.35 5.75 USD | $11.64B 1.62B USD | 30.12 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$11.02B 1.53B USD | $23.67M 3.29M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.02B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.75 1.91 USD |
-3.85
|
$10.76B 1.5B USD | $45.82M 6.37M USD | $13.7 1.9 USD | $14.27 1.98 USD | $10.76B 1.5B USD | 44.35 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
+1.69
|
$10.75B 1.49B USD | $9.69M 1.35M USD | $7.13 0.99 USD | $7.38 1.03 USD | $10.75B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.71B 1.49B USD | $12.42M 1.73M USD | $5.14 0.71 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.54 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.51 2.3 USD |
+5.77
|
$10.66B 1.48B USD | $7.12M 990.16K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.66B 1.48B USD | 103.18 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.45 1.59 USD |
+1.6
|
$10.54B 1.47B USD | $6.9M 958.79K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 15.26 | $0.75 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.69 1.35 USD |
+0.31
|
$10.38B 1.44B USD | $17.15M 2.38M USD | $9.6 1.33 USD | $9.89 1.38 USD | $10.38B 1.44B USD | 15.38 | $0.63 0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-1.43
|
$10.38B 1.44B USD | $18.11M 2.52M USD | $5.49 0.76 USD | $5.61 0.78 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.49 3.41 USD |
+1.32
|
$10.37B 1.44B USD | $15.63M 2.17M USD | $23.77 3.31 USD | $24.75 3.44 USD | $10.37B 1.44B USD | 136.05 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $54.27 7.55 USD |
-2.2
|
$10.31B 1.43B USD | $1.22M 169.14K USD | $54.14 7.53 USD | $55.77 7.75 USD | $10.31B 1.43B USD | 41.11 | $1.32 0.18 USD | |
| PhiChem Corporation 300398.SZ | $18.91 2.63 USD |
-4.49
|
$10.02B 1.39B USD | $46.28M 6.43M USD | $18.84 2.62 USD | $19.83 2.76 USD | $10.02B 1.39B USD | 32.05 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-0.63
|
$9.73B 1.35B USD | $1.6M 223.13K USD | $15.62 2.17 USD | $15.98 2.22 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $43.74 6.08 USD |
-2.65
|
$9.05B 1.26B USD | $16.97M 2.36M USD | $42.99 5.98 USD | $45.4 6.31 USD | $9.05B 1.26B USD | 62.48 | $0.7 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.28 1.15 USD |
+1.47
|
$8.77B 1.22B USD | $48.68M 6.77M USD | $8.24 1.15 USD | $8.63 1.2 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
-1.62
|
$8.76B 1.22B USD | $4.86M 676.29K USD | $7.27 1.01 USD | $7.45 1.04 USD | $8.76B 1.22B USD | 146.00 | $0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.42 1.17 USD |
+3.06
|
$8.55B 1.19B USD | $32.4M 4.5M USD | $8.21 1.14 USD | $8.88 1.23 USD | $8.55B 1.19B USD | 280.66 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
+0.25
|
$8.31B 1.16B USD | $34.59M 4.81M USD | $4 0.56 USD | $4.08 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.9 2.35 USD |
-1.4
|
$8.26B 1.15B USD | $2.95M 410.49K USD | $16.81 2.34 USD | $17.23 2.4 USD | $8.26B 1.15B USD | 44.47 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.7 1.77 USD |
-2.31
|
$8.08B 1.12B USD | $11.41M 1.59M USD | $12.56 1.75 USD | $13 1.81 USD | $8.08B 1.12B USD | 45.35 | $0.28 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.8 4 USD |
-0.35
|
$7.98B 1.11B USD | $11.67M 1.62M USD | $28.23 3.93 USD | $29.59 4.11 USD | $7.98B 1.11B USD | 53.33 | $0.54 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.93 2.49 USD |
-0.83
|
$7.79B 1.08B USD | $3.47M 482.8K USD | $17.91 2.49 USD | $18.33 2.55 USD | $7.79B 1.08B USD | 38.14 | $0.47 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.6 1.2 USD |
-2.49
|
$7.76B 1.08B USD | $7.44M 1.03M USD | $8.5 1.18 USD | $8.82 1.23 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.08
|
$1.08B — | $3.14M — | $0.25 — | $0.26 — | $1.08B — | 0 | $0 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.39 1.44 USD |
-0.38
|
$7.67B 1.07B USD | $16.17M 2.25M USD | $10.25 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.95 2.63 USD |
+0.42
|
$7.61B 1.06B USD | $942K 130.98K USD | $18.71 2.6 USD | $19.2 2.67 USD | $7.61B 1.06B USD | 16.05 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.7 0.93 USD |
+0.3
|
$7.53B 1.05B USD | $4.13M 574.09K USD | $6.64 0.92 USD | $6.75 0.94 USD | $7.53B 1.05B USD | 83.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.84 2.2 USD |
-0.88
|
$7.5B 1.04B USD | $11.85M 1.65M USD | $15.76 2.19 USD | $16.31 2.27 USD | $7.5B 1.04B USD | 49.50 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.6 1.33 USD |
-1.23
|
$7.46B 1.04B USD | $150.73M 20.96M USD | $8.81 1.22 USD | $10.34 1.44 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
-0.76
|
$7.27B 1.01B USD | $2.3M 320.2K USD | $16.85 2.34 USD | $17.22 2.39 USD | $7.27B 1.01B USD | 85.00 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.25 2.12 USD |
-2.49
|
$7.27B 1.01B USD | $11.07M 1.54M USD | $15.24 2.12 USD | $15.9 2.21 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.72 3.72 USD |
+1.56
|
$7.25B 1.01B USD | $3.64M 505.66K USD | $26.11 3.63 USD | $26.93 3.74 USD | $7.25B 1.01B USD | 13.03 | $2.05 0.29 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.79 2.06 USD |
-2.38
|
$7.17B 996.76M USD | $7.06M 981.63K USD | $14.76 2.05 USD | $15.22 2.12 USD | $7.17B 996.76M USD | 23.10 | $0.64 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.17 1.69 USD |
+0.41
|
$7.16B 996.17M USD | $5.7M 792.67K USD | $12.09 1.68 USD | $12.32 1.71 USD | $7.16B 996.17M USD | 16.90 | $0.72 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.91 2.49 USD |
-1.05
|
$7.04B 978.97M USD | $11.69M 1.62M USD | $17.61 2.45 USD | $18.29 2.54 USD | $7.04B 978.97M USD | 26.33 | $0.68 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.2 3.64 USD |
+5.56
|
$6.88B 956.75M USD | $8.73M 1.21M USD | $24.71 3.44 USD | $26.6 3.7 USD | $6.88B 956.75M USD | 20.00 | $1.31 0.18 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.39 6.87 USD |
-2.2
|
$6.83B 950.23M USD | $1.88M 261.2K USD | $48.87 6.8 USD | $50.51 7.02 USD | $6.83B 950.23M USD | 26.69 | $1.85 0.26 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.02 1.12 USD |
-0.12
|
$6.79B 943.41M USD | $22.03M 3.06M USD | $8.01 1.11 USD | $8.25 1.15 USD | $6.79B 943.41M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-1.37
|
$6.74B 937.67M USD | $14.88M 2.07M USD | $2.85 0.4 USD | $2.92 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.62 0.64 USD |
-1.07
|
$6.67B 927.75M USD | $11.82M 1.64M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.67B 927.75M USD | 115.50 | $0.04 0.005 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.69 2.04 USD |
-3.67
|
$6.66B 925.89M USD | $7.93M 1.1M USD | $14.55 2.02 USD | $15.23 2.12 USD | $6.66B 925.89M USD | 122.41 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.16 3.92 USD |
-0.6
|
$6.47B 899.07M USD | $2.97M 412.79K USD | $27.89 3.88 USD | $28.64 3.98 USD | $6.47B 899.07M USD | 15.13 | $1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.08 7.1 USD |
-4.88
|
$6.46B 898.87M USD | $4.15M 577.21K USD | $50.95 7.08 USD | $53.8 7.48 USD | $6.46B 898.87M USD | 34.74 | $1.47 0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.87 0.96 USD |
+2.23
|
$6.16B 855.86M USD | $136.86M 19.03M USD | $6.56 0.91 USD | $7.04 0.98 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8 1.11 USD |
-2.68
|
$6.07B 843.75M USD | $23.78M 3.31M USD | $7.96 1.11 USD | $8.25 1.15 USD | $6.07B 843.75M USD | 800.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.47 0.9 USD |
-2.71
|
$6.06B 842.65M USD | $21.77M 3.03M USD | $6.4 0.89 USD | $6.65 0.92 USD | $6.06B 842.65M USD | 0 | -$0.37 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.04 4.87 USD |
+0.26
|
$6.03B 838.52M USD | $2.38M 330.41K USD | $34.52 4.8 USD | $35.18 4.89 USD | $6.03B 838.52M USD | 24.00 | $1.46 0.2 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.21 0.72 USD |
-4.75
|
$6.01B 836.24M USD | $59.38M 8.26M USD | $5.2 0.72 USD | $5.42 0.75 USD | $6.01B 836.24M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.78 1.36 USD |
-0.81
|
$5.81B 808.29M USD | $2.26M 313.7K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.81B 808.29M USD | 54.33 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.82 1.5 USD |
-3.74
|
$5.8B 806.84M USD | $14.94M 2.08M USD | $10.82 1.5 USD | $11.25 1.56 USD | $5.8B 806.84M USD | 0 | -$0.1 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.32 0.6 USD |
-2.7
|
$5.78B 803.57M USD | $28.85M 4.01M USD | $4.23 0.59 USD | $4.42 0.61 USD | $5.78B 803.57M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.03 1.12 USD |
-2.19
|
$5.71B 794.09M USD | $12.35M 1.72M USD | $7.95 1.11 USD | $8.22 1.14 USD | $5.71B 794.09M USD | 267.66 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+1.46
|
$5.64B 783.75M USD | $43.96M 6.11M USD | $4.74 0.66 USD | $4.91 0.68 USD | $5.64B 783.75M USD | 13.47 | $0.36 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.63 1.9 USD |
-5.22
|
$5.53B 769.51M USD | $33.02M 4.59M USD | $13.51 1.88 USD | $14.3 1.99 USD | $5.53B 769.51M USD | 40.08 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.66 0.79 USD |
-2.41
|
$5.52B 766.96M USD | $29.87M 4.15M USD | $5.64 0.78 USD | $5.78 0.8 USD | $5.52B 766.96M USD | 188.66 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.94 2.08 USD |
-0.47
|
$5.44B 756.58M USD | $4.57M 635.85K USD | $14.88 2.07 USD | $15.14 2.11 USD | $5.44B 756.58M USD | 19.65 | $0.76 0.11 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.46 3.68 USD |
+0.15
|
$5.4B 751.12M USD | $4.58M 636.73K USD | $26.11 3.63 USD | $27.15 3.78 USD | $5.4B 751.12M USD | 0 | -$1.25 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27 3.75 USD |
+2.66
|
$5.4B 750.83M USD | $5.48M 761.54K USD | $26.01 3.62 USD | $27.6 3.84 USD | $5.4B 750.83M USD | 34.17 | $0.79 0.11 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.38 2.28 USD |
+10.01
|
$5.33B 741.26M USD | $49.45M 6.88M USD | $14.66 2.04 USD | $16.38 2.28 USD | $5.33B 741.26M USD | 0 | -$0.62 -0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.29 1.15 USD |
-1.07
|
$5.23B 727.77M USD | $7.84M 1.09M USD | $8.14 1.13 USD | $8.38 1.17 USD | $5.23B 727.77M USD | 29.60 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.53 2.16 USD |
-1.08
|
$5.11B 710.73M USD | $12.32M 1.71M USD | $15.29 2.13 USD | $15.77 2.19 USD | $5.11B 710.73M USD | 35.29 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.85 5.12 USD |
-0.24
|
$5.08B 706.2M USD | $2.5M 346.96K USD | $35.91 4.99 USD | $37.06 5.15 USD | $5.08B 706.2M USD | 49.13 | $0.75 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}