국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (201)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (125)
특수 화학약품 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.80 10.4 USD |
-1.31
|
CN¥234.16B 32.56B USD | CN¥25.93M 3.61M USD | CN¥74.50 10.36 USD | CN¥76.18 10.59 USD | CN¥234.16B 32.56B USD | 21.12 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.78 7.76 USD |
+3.45
|
CN¥91.55B 12.73B USD | CN¥78.25M 10.88M USD | CN¥53.68 7.46 USD | CN¥56.32 7.83 USD | CN¥91.55B 12.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.47 5.91 USD |
+9.37
|
CN¥86.38B 12.01B USD | CN¥186.10M 25.88M USD | CN¥38.90 5.41 USD | CN¥42.71 5.94 USD | CN¥86.38B 12.01B USD | 146.44 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.39 3.81 USD |
+1.97
|
CN¥58.52B 8.14B USD | CN¥33.17M 4.61M USD | CN¥26.71 3.71 USD | CN¥27.90 3.88 USD | CN¥58.52B 8.14B USD | 35.57 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.89 2.35 USD |
-0.35
|
CN¥56.90B 7.91B USD | CN¥23.60M 3.28M USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥56.90B 7.91B USD | 9.33 | CN¥1.81 0.25 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥103.20 14.35 USD |
+6.13
|
CN¥53.90B 7.49B USD | CN¥45.96M 6.39M USD | CN¥96.50 13.42 USD | CN¥106.66 14.83 USD | CN¥53.90B 7.49B USD | 129.00 | CN¥0.80 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.19 1.42 USD |
-3.23
|
CN¥50.57B 7.03B USD | CN¥69.61M 9.68M USD | CN¥10.09 1.4 USD | CN¥10.51 1.46 USD | CN¥50.57B 7.03B USD | 30.87 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.50 6.33 USD |
-0.55
|
CN¥48.29B 6.71B USD | CN¥17.41M 2.42M USD | CN¥45.30 6.3 USD | CN¥45.88 6.38 USD | CN¥48.29B 6.71B USD | 455.00 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.26 2.54 USD |
-2.72
|
CN¥48.14B 6.69B USD | CN¥77.10M 10.72M USD | CN¥18.17 2.53 USD | CN¥18.69 2.6 USD | CN¥48.14B 6.69B USD | 38.85 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.59 2.58 USD |
+1.81
|
CN¥44.32B 6.16B USD | CN¥18.54M 2.58M USD | CN¥18.20 2.53 USD | CN¥18.77 2.61 USD | CN¥44.32B 6.16B USD | 35.07 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.32 5.88 USD |
+1.9
|
CN¥44.11B 6.13B USD | CN¥13.27M 1.84M USD | CN¥41.44 5.76 USD | CN¥42.95 5.97 USD | CN¥44.11B 6.13B USD | 30.44 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥102.86 14.3 USD |
-3.08
|
CN¥41.49B 5.77B USD | CN¥4.97M 691.44K USD | CN¥102.52 14.25 USD | CN¥108.10 15.03 USD | CN¥41.49B 5.77B USD | 489.80 | CN¥0.21 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.50 7.3 USD |
+5.17
|
CN¥39.26B 5.46B USD | CN¥32.18M 4.47M USD | CN¥49.55 6.89 USD | CN¥53.59 7.45 USD | CN¥39.26B 5.46B USD | 40.69 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥39.20 5.45 USD |
+1.48
|
CN¥37.13B 5.16B USD | CN¥30.91M 4.3M USD | CN¥38.41 5.34 USD | CN¥40.23 5.59 USD | CN¥37.13B 5.16B USD | 56.81 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.72 1.49 USD |
-0.09
|
CN¥34.88B 4.85B USD | CN¥12.61M 1.75M USD | CN¥10.68 1.48 USD | CN¥10.76 1.5 USD | CN¥34.88B 4.85B USD | 16.75 | CN¥0.64 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.27 5.18 USD |
+10.01
|
CN¥32.79B 4.56B USD | CN¥30.49M 4.24M USD | CN¥33.80 4.7 USD | CN¥37.27 5.18 USD | CN¥32.79B 4.56B USD | 207.05 | CN¥0.18 0.03 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-0.02
|
CN¥32.76B 4.55B USD | CN¥2.40M 333.38K USD | CN¥44.11 6.13 USD | CN¥44.80 6.23 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.52 1.88 USD |
-0.73
|
CN¥32.30B 4.49B USD | CN¥22.82M 3.17M USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥32.30B 4.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.88 6.38 USD |
+0.39
|
CN¥31.71B 4.41B USD | CN¥60.84M 8.46M USD | CN¥45.10 6.27 USD | CN¥46.88 6.52 USD | CN¥31.71B 4.41B USD | 104.27 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.61 5.79 USD |
+0.07
|
CN¥31.62B 4.4B USD | CN¥12.78M 1.78M USD | CN¥41.18 5.73 USD | CN¥42.79 5.95 USD | CN¥31.62B 4.4B USD | 34.96 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.55 1.19 USD |
-2.73
|
CN¥30.80B 4.28B USD | CN¥40.25M 5.6M USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥30.80B 4.28B USD | 122.14 | CN¥0.07 0.009 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.62 1.89 USD |
-1.16
|
CN¥30.64B 4.26B USD | CN¥54.60M 7.59M USD | CN¥13.46 1.87 USD | CN¥13.84 1.92 USD | CN¥30.64B 4.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥30.43B 4.23B USD | CN¥15.86M 2.21M USD | CN¥11.26 1.57 USD | CN¥11.51 1.6 USD | CN¥30.43B 4.23B USD | 17.12 | CN¥0.66 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.26 2.12 USD |
-1.36
|
CN¥29.06B 4.04B USD | CN¥21.32M 2.97M USD | CN¥15.23 2.12 USD | CN¥15.63 2.17 USD | CN¥29.06B 4.04B USD | 19.56 | CN¥0.78 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.44 6.46 USD |
-0.09
|
CN¥28.61B 3.98B USD | CN¥23.12M 3.22M USD | CN¥45.96 6.39 USD | CN¥47.43 6.59 USD | CN¥28.61B 3.98B USD | 48.37 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.03 1.39 USD |
-0.1
|
CN¥28.13B 3.91B USD | CN¥17.11M 2.38M USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥28.13B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.39 3.81 USD |
+1.56
|
CN¥27.31B 3.8B USD | CN¥54.21M 7.54M USD | CN¥26.92 3.74 USD | CN¥28.11 3.91 USD | CN¥27.31B 3.8B USD | 44.17 | CN¥0.62 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.06 0.84 USD |
-0.33
|
CN¥25.93B 3.61B USD | CN¥235.35M 32.72M USD | CN¥6.01 0.84 USD | CN¥6.45 0.9 USD | CN¥25.93B 3.61B USD | 86.57 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.27 2.96 USD |
-2.25
|
CN¥22.30B 3.1B USD | CN¥7.92M 1.1M USD | CN¥21.22 2.95 USD | CN¥21.87 3.04 USD | CN¥22.30B 3.1B USD | 31.74 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.06 10.16 USD |
+1.28
|
CN¥21.17B 2.94B USD | CN¥8.49M 1.18M USD | CN¥71.60 9.96 USD | CN¥74.50 10.36 USD | CN¥21.17B 2.94B USD | 54.93 | CN¥1.33 0.18 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.48 6.05 USD |
-1.29
|
CN¥20.94B 2.91B USD | CN¥2.47M 343.1K USD | CN¥43.37 6.03 USD | CN¥44.17 6.14 USD | CN¥20.94B 2.91B USD | 334.46 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥29.20 4.06 USD |
-5.29
|
CN¥20.62B 2.87B USD | CN¥16.46M 2.29M USD | CN¥28.98 4.03 USD | CN¥30.78 4.28 USD | CN¥20.62B 2.87B USD | 94.19 | CN¥0.31 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.44 5.21 USD |
+1.99
|
CN¥20.28B 2.82B USD | CN¥12.32M 1.71M USD | CN¥36.73 5.11 USD | CN¥38.34 5.33 USD | CN¥20.28B 2.82B USD | 129.10 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥23.51 3.27 USD |
-3.61
|
CN¥19.88B 2.76B USD | CN¥103.00M 14.32M USD | CN¥23.31 3.24 USD | CN¥25.46 3.54 USD | CN¥19.88B 2.76B USD | 21.97 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.48 2.43 USD |
+0.52
|
CN¥18.76B 2.61B USD | CN¥84.64M 11.77M USD | CN¥17.25 2.4 USD | CN¥17.83 2.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.40 3.11 USD |
+3.04
|
CN¥17.52B 2.44B USD | CN¥33.58M 4.67M USD | CN¥21.70 3.02 USD | CN¥22.77 3.17 USD | CN¥17.52B 2.44B USD | 38.62 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.21 8.23 USD |
-0.03
|
CN¥17.52B 2.44B USD | CN¥2.47M 343.81K USD | CN¥59.00 8.2 USD | CN¥61.00 8.48 USD | CN¥17.52B 2.44B USD | 21.68 | CN¥2.73 0.38 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.78 6.5 USD |
+1.78
|
CN¥17.15B 2.38B USD | CN¥8.75M 1.22M USD | CN¥45.92 6.38 USD | CN¥47.65 6.63 USD | CN¥17.15B 2.38B USD | 62.37 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.40 1.86 USD |
-0.52
|
CN¥16.62B 2.31B USD | CN¥5.93M 824.87K USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥16.62B 2.31B USD | 19.99 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥16.11B 2.24B USD | CN¥15.24M 2.12M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥16.11B 2.24B USD | 30.68 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥15.60B 2.17B USD | CN¥13.83M 1.92M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥15.60B 2.17B USD | 19.63 | CN¥0.30 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.83 4.98 USD |
-3.21
|
CN¥15.17B 2.11B USD | CN¥10.68M 1.49M USD | CN¥35.45 4.93 USD | CN¥37.50 5.21 USD | CN¥15.17B 2.11B USD | 199.05 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.90 5.69 USD |
+0.37
|
CN¥14.98B 2.08B USD | CN¥21.09M 2.93M USD | CN¥40.37 5.61 USD | CN¥41.41 5.76 USD | CN¥14.98B 2.08B USD | 131.93 | CN¥0.31 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥61.90 8.61 USD |
+4.95
|
CN¥14.95B 2.08B USD | CN¥8.35M 1.16M USD | CN¥58.95 8.2 USD | CN¥62.51 8.69 USD | CN¥14.95B 2.08B USD | 52.45 | CN¥1.18 0.16 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.59 2.45 USD |
+10.01
|
CN¥14.86B 2.07B USD | CN¥13.81M 1.92M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.14 1.69 USD |
+2.79
|
CN¥14.57B 2.03B USD | CN¥51.25M 7.13M USD | CN¥11.75 1.63 USD | CN¥12.32 1.71 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
-1.78
|
CN¥14.44B 2.01B USD | CN¥40.55M 5.64M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.52 7.16 USD |
-0.62
|
CN¥13.97B 1.94B USD | CN¥1.64M 227.36K USD | CN¥51.32 7.14 USD | CN¥52.35 7.28 USD | CN¥13.97B 1.94B USD | 16.35 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.86 0.68 USD |
+0.21
|
CN¥13.82B 1.92B USD | CN¥11.94M 1.66M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.52 4.1 USD |
-0.14
|
CN¥13.38B 1.86B USD | CN¥19.64M 2.73M USD | CN¥29.22 4.06 USD | CN¥30.18 4.2 USD | CN¥13.38B 1.86B USD | 295.19 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.28 3.24 USD |
+1
|
CN¥13.20B 1.84B USD | CN¥34.03M 4.73M USD | CN¥22.90 3.18 USD | CN¥23.65 3.29 USD | CN¥13.20B 1.84B USD | 38.16 | CN¥0.61 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.66
|
$1.81B — | $276.80K — | $0.30 — | $0.30 — | $1.81B — | 30.10 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.00 0.83 USD |
-1.48
|
CN¥12.39B 1.72B USD | CN¥33.01M 4.59M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥12.39B 1.72B USD | 54.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.50 3.96 USD |
+0.42
|
CN¥12.28B 1.71B USD | CN¥4.16M 578.22K USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥12.28B 1.71B USD | 60.63 | CN¥0.47 0.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.73 2.6 USD |
-0.53
|
CN¥11.54B 1.6B USD | CN¥1.94M 269.41K USD | CN¥18.67 2.6 USD | CN¥18.93 2.63 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.06 3.35 USD |
-0.46
|
CN¥11.51B 1.6B USD | CN¥2.93M 407.16K USD | CN¥23.90 3.32 USD | CN¥24.35 3.39 USD | CN¥11.51B 1.6B USD | 63.31 | CN¥0.38 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥11.33B 1.58B USD | CN¥49.07M 6.82M USD | CN¥12.09 1.68 USD | CN¥12.79 1.78 USD | CN¥11.33B 1.58B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.24 2.4 USD |
+0.64
|
CN¥11.30B 1.57B USD | CN¥4.52M 628.36K USD | CN¥17.00 2.36 USD | CN¥17.53 2.44 USD | CN¥11.30B 1.57B USD | 344.80 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-2.54
|
CN¥10.81B 1.5B USD | CN¥70.93M 9.86M USD | CN¥4.58 0.64 USD | CN¥4.78 0.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.67 1.62 USD |
-1.19
|
CN¥10.74B 1.49B USD | CN¥6.61M 919.55K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥10.74B 1.49B USD | 32.41 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
-0.86
|
CN¥10.73B 1.49B USD | CN¥7.64M 1.06M USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.44 5.34 USD |
+2.21
|
CN¥10.65B 1.48B USD | CN¥9.87M 1.37M USD | CN¥36.98 5.14 USD | CN¥38.85 5.4 USD | CN¥10.65B 1.48B USD | 65.15 | CN¥0.59 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.82 1.37 USD |
-1.31
|
CN¥10.52B 1.46B USD | CN¥12.39M 1.72M USD | CN¥9.80 1.36 USD | CN¥10.04 1.4 USD | CN¥10.52B 1.46B USD | 196.40 | CN¥0.05 0.006 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.03 1.39 USD |
-7.98
|
CN¥10.33B 1.44B USD | CN¥375.34M 52.19M USD | CN¥9.86 1.37 USD | CN¥11.89 1.65 USD | CN¥10.33B 1.44B USD | 125.37 | CN¥0.08 0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.92 0.96 USD |
-0.72
|
CN¥10.19B 1.42B USD | CN¥3.86M 536.3K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.97 6.11 USD |
+1.2
|
CN¥10.10B 1.4B USD | CN¥5.06M 703.71K USD | CN¥43.20 6.01 USD | CN¥44.55 6.19 USD | CN¥10.10B 1.4B USD | 19.98 | CN¥2.20 0.31 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.05 10.16 USD |
-0.9
|
CN¥10.06B 1.4B USD | CN¥1.44M 200.72K USD | CN¥73.00 10.15 USD | CN¥75.00 10.43 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.28 4.91 USD |
+0.31
|
CN¥9.89B 1.38B USD | CN¥1.25M 174.5K USD | CN¥35.01 4.87 USD | CN¥35.43 4.93 USD | CN¥9.89B 1.38B USD | 23.21 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.95 2.08 USD |
-1.77
|
CN¥9.66B 1.34B USD | CN¥2.82M 391.93K USD | CN¥14.91 2.07 USD | CN¥15.25 2.12 USD | CN¥9.66B 1.34B USD | 1495.00 | CN¥0.01 0.001 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.80 2.75 USD |
+0.92
|
CN¥9.54B 1.33B USD | CN¥6.89M 957.66K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥9.54B 1.33B USD | 104.21 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.56 1.47 USD |
+10
|
CN¥9.46B 1.32B USD | CN¥146.72M 20.4M USD | CN¥9.30 1.29 USD | CN¥10.56 1.47 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥9.41B 1.31B USD | CN¥336.54M 46.79M USD | CN¥9.51 1.32 USD | CN¥9.89 1.38 USD | CN¥9.41B 1.31B USD | 247.25 | CN¥0.04 0.005 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.59 2.03 USD |
-6.65
|
CN¥9.06B 1.26B USD | CN¥118.82M 16.52M USD | CN¥14.30 1.99 USD | CN¥16.67 2.32 USD | CN¥9.06B 1.26B USD | 58.35 | CN¥0.25 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.32 1.16 USD |
-0.72
|
CN¥8.92B 1.24B USD | CN¥5.90M 821.01K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥8.92B 1.24B USD | 19.34 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.29 0.6 USD |
+0.23
|
CN¥8.82B 1.23B USD | CN¥21.68M 3.02M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥8.82B 1.23B USD | 39.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.30 4.35 USD |
-1.79
|
CN¥8.77B 1.22B USD | CN¥3.62M 503.23K USD | CN¥31.23 4.34 USD | CN¥31.81 4.42 USD | CN¥8.77B 1.22B USD | 66.59 | CN¥0.47 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.39 1.17 USD |
-1.76
|
CN¥8.64B 1.2B USD | CN¥13.18M 1.83M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.55 1.05 USD |
-0.26
|
CN¥8.49B 1.18B USD | CN¥7.58M 1.05M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥8.49B 1.18B USD | 29.03 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.28 1.99 USD |
-0.7
|
CN¥8.41B 1.17B USD | CN¥4.82M 670.1K USD | CN¥14.22 1.98 USD | CN¥14.41 2 USD | CN¥8.41B 1.17B USD | 18.30 | CN¥0.78 0.11 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.05 2.93 USD |
+1.64
|
CN¥8.28B 1.15B USD | CN¥13.43M 1.87M USD | CN¥20.68 2.88 USD | CN¥21.18 2.94 USD | CN¥8.28B 1.15B USD | 26.98 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.86 2.34 USD |
+0.3
|
CN¥8.19B 1.14B USD | CN¥5.53M 768.6K USD | CN¥16.68 2.32 USD | CN¥17.05 2.37 USD | CN¥8.19B 1.14B USD | 35.12 | CN¥0.48 0.07 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.29 1.57 USD |
+4.93
|
CN¥8.03B 1.12B USD | CN¥50.48M 7.02M USD | CN¥10.85 1.51 USD | CN¥11.62 1.62 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.58 0.78 USD |
-0.89
|
CN¥7.91B 1.1B USD | CN¥43.27M 6.02M USD | CN¥5.54 0.77 USD | CN¥5.80 0.81 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.04 3.76 USD |
-2.38
|
CN¥7.83B 1.09B USD | CN¥6.46M 898.91K USD | CN¥26.45 3.68 USD | CN¥27.72 3.85 USD | CN¥7.83B 1.09B USD | 117.56 | CN¥0.23 0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.35 1.72 USD |
+0.49
|
CN¥7.71B 1.07B USD | CN¥35.26M 4.9M USD | CN¥12.14 1.69 USD | CN¥12.48 1.74 USD | CN¥7.71B 1.07B USD | 37.42 | CN¥0.33 0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.44 6.18 USD |
-0.63
|
CN¥7.71B 1.07B USD | CN¥1.93M 268.52K USD | CN¥44.35 6.17 USD | CN¥44.95 6.25 USD | CN¥7.71B 1.07B USD | 22.00 | CN¥2.02 0.28 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.37 2 USD |
-0.28
|
CN¥7.71B 1.07B USD | CN¥28.34M 3.94M USD | CN¥14.22 1.98 USD | CN¥14.51 2.02 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥23.15 3.22 USD |
+3.58
|
CN¥7.53B 1.05B USD | CN¥22.10M 3.07M USD | CN¥22.12 3.08 USD | CN¥23.48 3.26 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.55 8.42 USD |
+1.68
|
CN¥7.28B 1.01B USD | CN¥3.83M 531.85K USD | CN¥59.20 8.23 USD | CN¥61.75 8.59 USD | CN¥7.28B 1.01B USD | 42.64 | CN¥1.42 0.2 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.57 5.36 USD |
-1.36
|
CN¥7.26B 1.01B USD | CN¥1.11M 154.96K USD | CN¥38.14 5.3 USD | CN¥39.39 5.48 USD | CN¥7.26B 1.01B USD | 36.04 | CN¥1.07 0.15 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥7.26B 1.01B USD | CN¥15.29M 2.13M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥7.26B 1.01B USD | 63.50 | CN¥0.10 0.01 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥72.30 10.05 USD |
+4.27
|
CN¥7.12B 990.19M USD | CN¥2.04M 283.55K USD | CN¥68.73 9.56 USD | CN¥72.97 10.15 USD | CN¥7.12B 990.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.47 0.76 USD |
0
|
CN¥7.12B 989.99M USD | CN¥15.10M 2.1M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥7.12B 989.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.38 3.95 USD |
+0.35
|
CN¥7.07B 983.67M USD | CN¥4.53M 630.18K USD | CN¥28.05 3.9 USD | CN¥28.98 4.03 USD | CN¥7.07B 983.67M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.44 7.71 USD |
+7.36
|
CN¥7.01B 974.61M USD | CN¥21.39M 2.97M USD | CN¥50.70 7.05 USD | CN¥56.69 7.88 USD | CN¥7.01B 974.61M USD | 205.33 | CN¥0.27 0.04 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.82 7.62 USD |
-2.32
|
CN¥6.97B 969.49M USD | CN¥1.26M 175.52K USD | CN¥54.52 7.58 USD | CN¥56.29 7.83 USD | CN¥6.97B 969.49M USD | 29.47 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥90.60 12.6 USD |
-1.52
|
CN¥6.96B 967.8M USD | CN¥1.42M 197.84K USD | CN¥89.98 12.51 USD | CN¥92.74 12.89 USD | CN¥6.96B 967.8M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.07 1.4 USD |
+4.68
|
CN¥6.85B 952.25M USD | CN¥40.98M 5.7M USD | CN¥9.46 1.32 USD | CN¥10.21 1.42 USD | CN¥6.85B 952.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.39 2.84 USD |
-0.88
|
CN¥6.71B 933.15M USD | CN¥14.59M 2.03M USD | CN¥20.21 2.81 USD | CN¥20.67 2.87 USD | CN¥6.71B 933.15M USD | 50.97 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.72 0.8 USD |
-0.52
|
CN¥6.65B 924.34M USD | CN¥15.42M 2.14M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥6.65B 924.34M USD | 12.71 | CN¥0.45 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}