국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (201)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (125)
특수 화학약품 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.00 9.32 USD |
-1.41
|
CN¥209.74B 29.16B USD | CN¥20.53M 2.85M USD | CN¥66.90 9.3 USD | CN¥68.09 9.47 USD | CN¥209.74B 29.16B USD | 18.92 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.61 7.32 USD |
-3.68
|
CN¥86.34B 12.01B USD | CN¥50.40M 7.01M USD | CN¥52.51 7.3 USD | CN¥53.86 7.49 USD | CN¥86.34B 12.01B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.02 5.7 USD |
-3.23
|
CN¥82.10B 11.42B USD | CN¥74.38M 10.34M USD | CN¥40.92 5.69 USD | CN¥42.30 5.88 USD | CN¥82.10B 11.42B USD | 141.44 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.80 3.73 USD |
-1.51
|
CN¥57.26B 7.96B USD | CN¥23.49M 3.27M USD | CN¥26.60 3.7 USD | CN¥27.56 3.83 USD | CN¥57.26B 7.96B USD | 34.80 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.66 2.32 USD |
-1.83
|
CN¥56.12B 7.8B USD | CN¥33.40M 4.64M USD | CN¥16.63 2.31 USD | CN¥16.99 2.36 USD | CN¥56.12B 7.8B USD | 9.20 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.69 6.49 USD |
-3.23
|
CN¥49.55B 6.89B USD | CN¥29.11M 4.05M USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥49.55B 6.89B USD | 466.89 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.03 2.51 USD |
-2.49
|
CN¥47.54B 6.61B USD | CN¥56.49M 7.85M USD | CN¥17.96 2.5 USD | CN¥18.50 2.57 USD | CN¥47.54B 6.61B USD | 38.36 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.19 1.28 USD |
-2.65
|
CN¥45.61B 6.34B USD | CN¥28.05M 3.9M USD | CN¥9.12 1.27 USD | CN¥9.44 1.31 USD | CN¥45.61B 6.34B USD | 27.84 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.96 15.29 USD |
+0.6
|
CN¥44.35B 6.17B USD | CN¥3.78M 525.4K USD | CN¥108.99 15.15 USD | CN¥112.77 15.68 USD | CN¥44.35B 6.17B USD | 523.61 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.00 2.5 USD |
-1.37
|
CN¥42.92B 5.97B USD | CN¥7.94M 1.1M USD | CN¥17.94 2.49 USD | CN¥18.25 2.54 USD | CN¥42.92B 5.97B USD | 33.96 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.89 5.69 USD |
-1.68
|
CN¥42.62B 5.93B USD | CN¥9.50M 1.32M USD | CN¥40.70 5.66 USD | CN¥41.58 5.78 USD | CN¥42.62B 5.93B USD | 29.41 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.41 10.49 USD |
-1.66
|
CN¥39.38B 5.48B USD | CN¥13.30M 1.85M USD | CN¥74.86 10.41 USD | CN¥77.09 10.72 USD | CN¥39.38B 5.48B USD | 94.26 | CN¥0.80 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.46 7.16 USD |
-2.65
|
CN¥38.48B 5.35B USD | CN¥15.24M 2.12M USD | CN¥51.40 7.15 USD | CN¥52.50 7.3 USD | CN¥38.48B 5.35B USD | 39.89 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.53 1.46 USD |
-0.28
|
CN¥34.26B 4.76B USD | CN¥14.53M 2.02M USD | CN¥10.49 1.46 USD | CN¥10.60 1.47 USD | CN¥34.26B 4.76B USD | 16.45 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.19 6.42 USD |
+0.9
|
CN¥34.08B 4.74B USD | CN¥3.61M 501.37K USD | CN¥44.73 6.22 USD | CN¥46.48 6.46 USD | CN¥34.08B 4.74B USD | 51.32 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.34 4.91 USD |
-1.12
|
CN¥33.47B 4.65B USD | CN¥16.50M 2.29M USD | CN¥35.12 4.88 USD | CN¥36.25 5.04 USD | CN¥33.47B 4.65B USD | 51.21 | CN¥0.69 0.1 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.02 1.67 USD |
-0.25
|
CN¥32.37B 4.5B USD | CN¥18.68M 2.6M USD | CN¥11.83 1.64 USD | CN¥12.11 1.68 USD | CN¥32.37B 4.5B USD | 18.21 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.47 1.87 USD |
+2.2
|
CN¥32.18B 4.47B USD | CN¥65.81M 9.15M USD | CN¥13.11 1.82 USD | CN¥13.58 1.89 USD | CN¥32.18B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.25 1.84 USD |
+2.32
|
CN¥29.80B 4.14B USD | CN¥67.26M 9.35M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥29.80B 4.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.21 1.14 USD |
+10.05
|
CN¥29.58B 4.11B USD | CN¥127.01M 17.66M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥29.58B 4.11B USD | 117.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.86 5.4 USD |
-2.61
|
CN¥29.53B 4.11B USD | CN¥10.10M 1.4M USD | CN¥38.60 5.37 USD | CN¥39.89 5.55 USD | CN¥29.53B 4.11B USD | 32.65 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.27 5.88 USD |
+1.86
|
CN¥29.22B 4.06B USD | CN¥90.17M 12.54M USD | CN¥40.50 5.63 USD | CN¥43.18 6 USD | CN¥29.22B 4.06B USD | 96.06 | CN¥0.44 0.06 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.20 4.62 USD |
-0.27
|
CN¥29.21B 4.06B USD | CN¥12.93M 1.8M USD | CN¥32.64 4.54 USD | CN¥33.67 4.68 USD | CN¥29.21B 4.06B USD | 184.44 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.21 1.42 USD |
+0.39
|
CN¥28.63B 3.98B USD | CN¥36.90M 5.13M USD | CN¥10.16 1.41 USD | CN¥10.36 1.44 USD | CN¥28.63B 3.98B USD | 7.73 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.98 2.08 USD |
-0.66
|
CN¥28.53B 3.97B USD | CN¥22.03M 3.06M USD | CN¥14.90 2.07 USD | CN¥15.29 2.13 USD | CN¥28.53B 3.97B USD | 19.20 | CN¥0.78 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.35 6.31 USD |
+6.31
|
CN¥27.94B 3.89B USD | CN¥55.13M 7.67M USD | CN¥42.20 5.87 USD | CN¥46.71 6.49 USD | CN¥27.94B 3.89B USD | 47.23 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.95 0.83 USD |
+0.68
|
CN¥25.46B 3.54B USD | CN¥70.62M 9.82M USD | CN¥5.70 0.79 USD | CN¥5.98 0.83 USD | CN¥25.46B 3.54B USD | 85.00 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.11 3.21 USD |
-2.82
|
CN¥24.23B 3.37B USD | CN¥6.99M 972.26K USD | CN¥23.10 3.21 USD | CN¥23.76 3.3 USD | CN¥24.23B 3.37B USD | 34.49 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.05 4.46 USD |
+0.56
|
CN¥22.63B 3.15B USD | CN¥7.13M 991.75K USD | CN¥31.56 4.39 USD | CN¥32.41 4.51 USD | CN¥22.63B 3.15B USD | 103.38 | CN¥0.31 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.57 3.14 USD |
-1.44
|
CN¥22.50B 3.13B USD | CN¥16.06M 2.23M USD | CN¥22.23 3.09 USD | CN¥22.88 3.18 USD | CN¥22.50B 3.13B USD | 36.40 | CN¥0.62 0.09 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.57 6.48 USD |
-0.89
|
CN¥22.43B 3.12B USD | CN¥2.06M 286.72K USD | CN¥46.36 6.45 USD | CN¥47.01 6.54 USD | CN¥22.43B 3.12B USD | 358.23 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.71 9.97 USD |
-2.21
|
CN¥20.78B 2.89B USD | CN¥6.14M 853.86K USD | CN¥70.83 9.85 USD | CN¥73.40 10.21 USD | CN¥20.78B 2.89B USD | 53.91 | CN¥1.33 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.25 5.04 USD |
-1.71
|
CN¥19.64B 2.73B USD | CN¥4.28M 594.63K USD | CN¥36.18 5.03 USD | CN¥36.98 5.14 USD | CN¥19.64B 2.73B USD | 125.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.30 6.99 USD |
-2.73
|
CN¥18.44B 2.56B USD | CN¥5.64M 784.82K USD | CN¥50.08 6.96 USD | CN¥51.66 7.18 USD | CN¥18.44B 2.56B USD | 67.06 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.29 2.27 USD |
-1.09
|
CN¥17.48B 2.43B USD | CN¥93.29M 12.97M USD | CN¥15.91 2.21 USD | CN¥16.47 2.29 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥17.28B 2.4B USD | CN¥29.33M 4.08M USD | CN¥20.16 2.8 USD | CN¥20.77 2.89 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.37 2.97 USD |
-2.02
|
CN¥16.72B 2.32B USD | CN¥16.52M 2.3M USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥16.72B 2.32B USD | 36.84 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.59 7.73 USD |
-0.59
|
CN¥16.45B 2.29B USD | CN¥1.53M 212.32K USD | CN¥55.20 7.68 USD | CN¥56.12 7.8 USD | CN¥16.45B 2.29B USD | 20.36 | CN¥2.73 0.38 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.16 0.86 USD |
-0.65
|
CN¥16.32B 2.27B USD | CN¥9.97M 1.39M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥16.32B 2.27B USD | 20.53 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.14 1.83 USD |
-0.9
|
CN¥16.30B 2.27B USD | CN¥3.62M 503.69K USD | CN¥13.12 1.82 USD | CN¥13.28 1.85 USD | CN¥16.30B 2.27B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.40 1.86 USD |
+0.15
|
CN¥16.08B 2.24B USD | CN¥76.57M 10.65M USD | CN¥12.73 1.77 USD | CN¥13.75 1.91 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.70 0.79 USD |
-1.04
|
CN¥15.89B 2.21B USD | CN¥15.00M 2.09M USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥15.89B 2.21B USD | 30.00 | CN¥0.19 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.53 0.49 USD |
+0.57
|
CN¥15.50B 2.16B USD | CN¥37.25M 5.18M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.23 5.45 USD |
-4.29
|
CN¥14.37B 2B USD | CN¥50.90M 7.08M USD | CN¥38.30 5.33 USD | CN¥40.06 5.57 USD | CN¥14.37B 2B USD | 126.54 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.45 7.15 USD |
-1.06
|
CN¥13.96B 1.94B USD | CN¥1.63M 226.5K USD | CN¥51.30 7.13 USD | CN¥52.73 7.33 USD | CN¥13.96B 1.94B USD | 16.33 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥13.90B 1.93B USD | CN¥10.78M 1.5M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.24 4.48 USD |
+0.72
|
CN¥13.65B 1.9B USD | CN¥14.07M 1.96M USD | CN¥31.86 4.43 USD | CN¥32.79 4.56 USD | CN¥13.65B 1.9B USD | 179.11 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥56.21 7.82 USD |
-1.09
|
CN¥13.57B 1.89B USD | CN¥1.55M 215.57K USD | CN¥56.09 7.8 USD | CN¥56.99 7.92 USD | CN¥13.57B 1.89B USD | 47.63 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.95
|
$1.88B — | $213.30K — | $0.31 — | $0.32 — | $1.88B — | 31.19 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥12.88B 1.79B USD | CN¥31.71M 4.41M USD | CN¥6.11 0.85 USD | CN¥6.34 0.88 USD | CN¥12.88B 1.79B USD | 56.72 | CN¥0.11 0.02 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.37 3.11 USD |
+0.36
|
CN¥12.68B 1.76B USD | CN¥25.31M 3.52M USD | CN¥22.03 3.06 USD | CN¥22.66 3.15 USD | CN¥12.68B 1.76B USD | 36.67 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.91 4.02 USD |
-0.76
|
CN¥12.46B 1.73B USD | CN¥2.24M 311.94K USD | CN¥28.89 4.02 USD | CN¥29.37 4.08 USD | CN¥12.46B 1.73B USD | 61.51 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.19 3.78 USD |
-0.29
|
CN¥12.33B 1.71B USD | CN¥7.69M 1.07M USD | CN¥27.01 3.76 USD | CN¥27.75 3.86 USD | CN¥12.33B 1.71B USD | 271.89 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.58 2.03 USD |
+3.85
|
CN¥12.32B 1.71B USD | CN¥91.64M 12.74M USD | CN¥13.64 1.9 USD | CN¥14.66 2.04 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.70 2.46 USD |
-0.34
|
CN¥11.60B 1.61B USD | CN¥2.66M 369.64K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥11.60B 1.61B USD | 295.00 | CN¥0.06 0.008 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.21 1.7 USD |
-2.55
|
CN¥10.99B 1.53B USD | CN¥28.88M 4.02M USD | CN¥12.19 1.69 USD | CN¥12.46 1.73 USD | CN¥10.99B 1.53B USD | 29.07 | CN¥0.42 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.19 1.42 USD |
-1.45
|
CN¥10.92B 1.52B USD | CN¥13.88M 1.93M USD | CN¥10.16 1.41 USD | CN¥10.33 1.44 USD | CN¥10.92B 1.52B USD | 203.79 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.84 1.65 USD |
-1.33
|
CN¥10.90B 1.52B USD | CN¥5.21M 724.97K USD | CN¥11.80 1.64 USD | CN¥12.00 1.67 USD | CN¥10.90B 1.52B USD | 32.88 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.87 0.82 USD |
+0.17
|
CN¥10.90B 1.52B USD | CN¥12.15M 1.69M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥10.90B 1.52B USD | 117.39 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥10.83B 1.51B USD | CN¥42.87M 5.96M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.34 1.02 USD |
-0.41
|
CN¥10.81B 1.5B USD | CN¥6.88M 956.08K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.51 2.43 USD |
+0.23
|
CN¥10.78B 1.5B USD | CN¥2.09M 290.49K USD | CN¥17.27 2.4 USD | CN¥17.63 2.45 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.83 3.04 USD |
+1.72
|
CN¥10.44B 1.45B USD | CN¥3.34M 464.06K USD | CN¥21.32 2.96 USD | CN¥21.93 3.05 USD | CN¥10.44B 1.45B USD | 57.44 | CN¥0.38 0.05 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.36 2.14 USD |
-1.09
|
CN¥9.92B 1.38B USD | CN¥1.76M 245.22K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥9.92B 1.38B USD | 1536.00 | CN¥0.01 0.001 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd 002827.SZ | CN¥35.34 4.91 USD |
-0.9
|
CN¥9.79B 1.36B USD | CN¥2.08M 289.67K USD | CN¥35.15 4.89 USD | CN¥35.85 4.98 USD | CN¥9.79B 1.36B USD | 58.89 | CN¥0.60 0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.87 4.85 USD |
-1.3
|
CN¥9.78B 1.36B USD | CN¥1.39M 192.64K USD | CN¥34.71 4.83 USD | CN¥35.75 4.97 USD | CN¥9.78B 1.36B USD | 22.94 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.79 4.7 USD |
-3.32
|
CN¥9.47B 1.32B USD | CN¥9.14M 1.27M USD | CN¥33.70 4.69 USD | CN¥34.63 4.82 USD | CN¥9.47B 1.32B USD | 70.39 | CN¥0.48 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.05 2.09 USD |
+10.01
|
CN¥9.40B 1.31B USD | CN¥7.01M 974.76K USD | CN¥12.10 1.68 USD | CN¥13.68 1.9 USD | CN¥9.40B 1.31B USD | 45.60 | CN¥0.33 0.05 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥9.17B 1.28B USD | CN¥23.01M 3.2M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥9.17B 1.28B USD | 40.54 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.48 1.18 USD |
-0.93
|
CN¥9.09B 1.26B USD | CN¥5.62M 781.17K USD | CN¥8.46 1.18 USD | CN¥8.55 1.19 USD | CN¥9.09B 1.26B USD | 19.72 | CN¥0.43 0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.81 2.62 USD |
-1.26
|
CN¥9.07B 1.26B USD | CN¥3.85M 535.66K USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥9.07B 1.26B USD | 99.00 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.78 1.22 USD |
+1.15
|
CN¥9.04B 1.26B USD | CN¥25.27M 3.51M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.18 5.45 USD |
-0.86
|
CN¥9.00B 1.25B USD | CN¥3.03M 421.72K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥9.00B 1.25B USD | 17.80 | CN¥2.20 0.31 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.48 2.01 USD |
-1.3
|
CN¥8.52B 1.19B USD | CN¥7.09M 986.44K USD | CN¥14.40 2 USD | CN¥14.67 2.04 USD | CN¥8.52B 1.19B USD | 18.56 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.48 2.43 USD |
-1.02
|
CN¥8.50B 1.18B USD | CN¥7.30M 1.02M USD | CN¥17.25 2.4 USD | CN¥17.63 2.45 USD | CN¥8.50B 1.18B USD | 36.41 | CN¥0.48 0.07 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.49 1.04 USD |
-0.27
|
CN¥8.42B 1.17B USD | CN¥10.51M 1.46M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥8.42B 1.17B USD | 28.80 | CN¥0.26 0.04 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.28 2.96 USD |
-1.71
|
CN¥8.37B 1.16B USD | CN¥10.73M 1.49M USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥8.37B 1.16B USD | 27.28 | CN¥0.78 0.11 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.23 1.28 USD |
+10.01
|
CN¥8.27B 1.15B USD | CN¥147.02M 20.44M USD | CN¥8.63 1.2 USD | CN¥9.00 1.25 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.35 3.94 USD |
+4.81
|
CN¥8.21B 1.14B USD | CN¥22.90M 3.18M USD | CN¥26.77 3.72 USD | CN¥29.54 4.11 USD | CN¥8.21B 1.14B USD | 123.26 | CN¥0.23 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.99 6.53 USD |
+0.84
|
CN¥8.16B 1.13B USD | CN¥2.19M 304.96K USD | CN¥46.23 6.43 USD | CN¥47.10 6.55 USD | CN¥8.16B 1.13B USD | 23.26 | CN¥2.02 0.28 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.73 0.8 USD |
0
|
CN¥8.12B 1.13B USD | CN¥33.26M 4.63M USD | CN¥5.56 0.77 USD | CN¥5.76 0.8 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.26 1.7 USD |
+0.16
|
CN¥7.62B 1.06B USD | CN¥7.45M 1.04M USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥7.62B 1.06B USD | 49.03 | CN¥0.25 0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.09 1.96 USD |
-0.7
|
CN¥7.56B 1.05B USD | CN¥28.02M 3.9M USD | CN¥13.92 1.94 USD | CN¥14.29 1.99 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.58 0.91 USD |
-1.2
|
CN¥7.52B 1.05B USD | CN¥21.48M 2.99M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥7.52B 1.05B USD | 65.79 | CN¥0.10 0.01 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.45 5.49 USD |
+1.94
|
CN¥7.43B 1.03B USD | CN¥2.52M 349.93K USD | CN¥38.40 5.34 USD | CN¥39.79 5.53 USD | CN¥7.43B 1.03B USD | 36.86 | CN¥1.07 0.15 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.68 3.15 USD |
-2.16
|
CN¥7.38B 1.03B USD | CN¥8.13M 1.13M USD | CN¥22.64 3.15 USD | CN¥23.10 3.21 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.33 1.44 USD |
+0.19
|
CN¥7.35B 1.02B USD | CN¥8.21M 1.14M USD | CN¥10.20 1.42 USD | CN¥10.42 1.45 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.64 0.78 USD |
-0.18
|
CN¥7.34B 1.02B USD | CN¥22.38M 3.11M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.75 1.49 USD |
-3.07
|
CN¥7.31B 1.02B USD | CN¥35.40M 4.92M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥73.55 10.23 USD |
+1.59
|
CN¥7.19B 999.75M USD | CN¥2.28M 317.68K USD | CN¥72.00 10.01 USD | CN¥75.30 10.47 USD | CN¥7.19B 999.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥21.81 3.03 USD |
-4.59
|
CN¥7.18B 998.14M USD | CN¥41.48M 5.77M USD | CN¥21.48 2.99 USD | CN¥22.81 3.17 USD | CN¥7.18B 998.14M USD | 54.52 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.34 1.3 USD |
+0.97
|
CN¥7.08B 985.07M USD | CN¥62.89M 8.74M USD | CN¥9.07 1.26 USD | CN¥9.56 1.33 USD | CN¥7.08B 985.07M USD | 54.94 | CN¥0.17 0.02 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.93 2.35 USD |
-1.46
|
CN¥7.05B 980.13M USD | CN¥21.98M 3.06M USD | CN¥16.73 2.33 USD | CN¥17.57 2.44 USD | CN¥7.05B 980.13M USD | 42.32 | CN¥0.40 0.06 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥55.41 7.7 USD |
+0.84
|
CN¥7.05B 979.93M USD | CN¥748.64K 104.09K USD | CN¥53.83 7.48 USD | CN¥55.78 7.76 USD | CN¥7.05B 979.93M USD | 29.79 | CN¥1.86 0.26 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.40 8.12 USD |
-1.52
|
CN¥7.03B 976.89M USD | CN¥1.92M 266.28K USD | CN¥58.37 8.12 USD | CN¥59.84 8.32 USD | CN¥7.03B 976.89M USD | 41.12 | CN¥1.42 0.2 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.55 1.33 USD |
-0.1
|
CN¥7.02B 976.44M USD | CN¥8.79M 1.22M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥7.02B 976.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.31 1.57 USD |
-1.74
|
CN¥6.67B 927.16M USD | CN¥9.12M 1.27M USD | CN¥11.25 1.56 USD | CN¥11.51 1.6 USD | CN¥6.67B 927.16M USD | 161.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.69 0.79 USD |
+0.71
|
CN¥6.61B 919.49M USD | CN¥18.19M 2.53M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥6.61B 919.49M USD | 12.64 | CN¥0.45 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.81 11.79 USD |
+2.68
|
CN¥6.52B 905.95M USD | CN¥2.69M 373.85K USD | CN¥80.65 11.21 USD | CN¥86.97 12.09 USD | CN¥6.52B 905.95M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.81 0.95 USD |
+6.24
|
CN¥6.48B 900.52M USD | CN¥113.37M 15.76M USD | CN¥6.38 0.89 USD | CN¥7.05 0.98 USD | CN¥6.48B 900.52M USD | 170.25 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}