거래소: Tokyo 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,170 7.9 USD |
+2.18
|
$2.75T 18.55B USD | $2.25M 15.2K USD | $1,137.5 7.68 USD | $1,176 7.94 USD | $2.75T 18.55B USD | 20.51 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,729.5 18.42 USD |
+0.7
|
$1.87T 12.62B USD | $3.26M 22.03K USD | $2,692 18.17 USD | $2,737.5 18.48 USD | $1.87T 12.62B USD | 13.94 | $195.71 1.32 USD | |
| AGC Inc. 5201.T | $4,280 28.89 USD |
+0.61
|
$908.55B 6.13B USD | $1.49M 10.03K USD | $4,201 28.36 USD | $4,291 28.97 USD | $908.55B 6.13B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,436 23.19 USD |
+1.72
|
$643.7B 4.35B USD | $986.1K 6.66K USD | $3,384 22.84 USD | $3,438 23.21 USD | $643.7B 4.35B USD | 20.14 | $170.59 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,286 15.43 USD |
+2.01
|
$445.1B 3B USD | $881.9K 5.95K USD | $2,230 15.05 USD | $2,289 15.45 USD | $445.1B 3B USD | 9.98 | $229.03 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,993 13.45 USD |
+1.17
|
$351.21B 2.37B USD | $470.6K 3.18K USD | $1,976.5 13.34 USD | $1,997.5 13.48 USD | $351.21B 2.37B USD | 11.77 | $169.22 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,020.5 6.89 USD |
+1.74
|
$217.85B 1.47B USD | $1.24M 8.39K USD | $1,001 6.76 USD | $1,024 6.91 USD | $217.85B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $170 1.15 USD |
-0.58
|
$9.8B 66.16M USD | $859.4K 5.8K USD | $167 1.13 USD | $173 1.17 USD | $9.8B 66.16M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,817.5 19.02 USD |
+0.25
|
$655.07B 4.42B USD | $557.7K 3.76K USD | $2,792.5 18.85 USD | $2,838 19.16 USD | $655.07B 4.42B USD | 18.29 | $154.02 1.04 USD | |
| Air Water Inc. 4088.T | $2,170 14.65 USD |
+0.23
|
$497.27B 3.36B USD | $323.8K 2.19K USD | $2,157 14.56 USD | $2,176 14.69 USD | $497.27B 3.36B USD | 10.12 | $214.4 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,670 45.02 USD |
-2.91
|
$370.33B 2.5B USD | $249.3K 1.68K USD | $6,570 44.35 USD | $6,850 46.24 USD | $370.33B 2.5B USD | 34.55 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,140 27.95 USD |
+0.41
|
$362.81B 2.45B USD | $191.9K 1.3K USD | $4,090 27.61 USD | $4,156 28.05 USD | $362.81B 2.45B USD | 19.80 | $209.04 1.41 USD | |
| Daicel Corporation 4202.T | $1,220 8.24 USD |
+1.75
|
$323.46B 2.18B USD | $838.8K 5.66K USD | $1,197.5 8.08 USD | $1,220 8.24 USD | $323.46B 2.18B USD | 6.72 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,506.5 10.17 USD |
+0.37
|
$297.22B 2.01B USD | $591K 3.99K USD | $1,493 10.08 USD | $1,516.5 10.24 USD | $297.22B 2.01B USD | 11.82 | $127.43 0.86 USD | |
| Adeka Corporation 4401.T | $2,775 18.73 USD |
+1.43
|
$282.32B 1.91B USD | $230.8K 1.56K USD | $2,741.5 18.51 USD | $2,782 18.78 USD | $282.32B 1.91B USD | 11.30 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,915 19.68 USD |
+0.76
|
$276B 1.86B USD | $181.7K 1.23K USD | $2,876 19.41 USD | $2,915 19.68 USD | $276B 1.86B USD | 9.14 | $318.81 2.15 USD | |
| Kaneka Corporation 4118.T | $3,970 26.8 USD |
+0.03
|
$249.59B 1.68B USD | $197.3K 1.33K USD | $3,943 26.62 USD | $3,987 26.91 USD | $249.59B 1.68B USD | 9.93 | $399.68 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,793 12.1 USD |
+0.56
|
$225.66B 1.52B USD | $326.5K 2.2K USD | $1,789 12.08 USD | $1,814 12.25 USD | $225.66B 1.52B USD | 22.00 | $81.48 0.55 USD | |
| UBE Corporation 4208.T | $2,284 15.42 USD |
+0.48
|
$221.82B 1.5B USD | $425.6K 2.87K USD | $2,261 15.26 USD | $2,290 15.46 USD | $221.82B 1.5B USD | 0 | -$49.54 -0.3 USD | |
| Tokuyama Corporation 4043.T | $3,076 20.76 USD |
+2.79
|
$221.3B 1.49B USD | $986K 6.66K USD | $3,012 20.33 USD | $3,090 20.86 USD | $221.3B 1.49B USD | 9.46 | $324.99 2.19 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
+0.38
|
$193.89B 1.31B USD | $269.4K 1.82K USD | $2,910 19.64 USD | $2,952 19.93 USD | $193.89B 1.31B USD | 13.88 | $211.84 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+0.94
|
$174.27B 1.18B USD | $114.5K 772.91 USD | $3,195 21.57 USD | $3,230 21.8 USD | $174.27B 1.18B USD | 8.86 | $363.91 2.46 USD | |
| Kureha Corporation 4023.T | $3,210 21.67 USD |
+1.1
|
$155.4B 1.05B USD | $232.8K 1.57K USD | $3,175 21.43 USD | $3,215 21.7 USD | $155.4B 1.05B USD | 21.46 | $149.54 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,045 20.55 USD |
+0.16
|
$151.28B 1.02B USD | $91.4K 616.98 USD | $3,015 20.35 USD | $3,055 20.62 USD | $151.28B 1.02B USD | 9.12 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,200 62.1 USD |
+0.44
|
$148.41B 1B USD | $22.9K 154.58 USD | $9,130 61.63 USD | $9,250 62.44 USD | $148.41B 1B USD | 10.53 | $872.95 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,287 8.69 USD |
+0.47
|
$145.75B 983.83M USD | $129.6K 874.84 USD | $1,280 8.64 USD | $1,298 8.76 USD | $145.75B 983.83M USD | 11.46 | $112.22 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,709 11.54 USD |
-0.18
|
$137.72B 929.64M USD | $173.9K 1.17K USD | $1,690 11.41 USD | $1,721 11.62 USD | $137.72B 929.64M USD | 14.68 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $6,930 46.78 USD |
-2.12
|
$135.07B 911.75M USD | $36.9K 249.09 USD | $6,870 46.37 USD | $7,070 47.72 USD | $135.07B 911.75M USD | 10.13 | $683.93 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,704 18.25 USD |
-0.59
|
$134.06B 904.95M USD | $241.7K 1.63K USD | $2,672 18.04 USD | $2,712 18.31 USD | $134.06B 904.95M USD | 9.76 | $276.9 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,070 175.98 USD |
-1.06
|
$132.85B 896.8M USD | $52.1K 351.69 USD | $26,040 175.78 USD | $26,470 178.68 USD | $132.85B 896.8M USD | 23.89 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
+0.5
|
$123.57B 834.13M USD | $55.6K 375.32 USD | $3,000 20.25 USD | $3,045 20.55 USD | $123.57B 834.13M USD | 16.94 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $200 1.35 USD | $8,530 57.58 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,260 22.01 USD |
+1.56
|
$105.94B 715.12M USD | $221.8K 1.5K USD | $3,210 21.67 USD | $3,260 22.01 USD | $105.94B 715.12M USD | 19.75 | $164.99 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,984 13.39 USD |
+0.61
|
$98.32B 663.68M USD | $169.7K 1.15K USD | $1,953 13.18 USD | $1,984 13.39 USD | $98.32B 663.68M USD | 10.54 | $188.13 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,390 22.88 USD |
+0.44
|
$95.26B 643.02M USD | $218.1K 1.47K USD | $3,350 22.61 USD | $3,410 23.02 USD | $95.26B 643.02M USD | 18.13 | $186.98 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,958 13.22 USD |
+0.26
|
$84.65B 571.41M USD | $20K 135.01 USD | $1,947 13.14 USD | $1,964 13.26 USD | $84.65B 571.41M USD | 9.90 | $197.64 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,820 32.54 USD |
+0.84
|
$83.31B 562.4M USD | $12.2K 82.35 USD | $4,780 32.27 USD | $4,850 32.74 USD | $83.31B 562.4M USD | 12.57 | $383.36 2.59 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,750 25.31 USD |
+1.21
|
$82.96B 559.99M USD | $23.6K 159.31 USD | $3,705 25.01 USD | $3,765 25.41 USD | $82.96B 559.99M USD | 19.96 | $187.84 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $929 6.27 USD |
+0.76
|
$81.91B 552.93M USD | $227.5K 1.54K USD | $918 6.2 USD | $931 6.28 USD | $81.91B 552.93M USD | 40.79 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
+0.95
|
$79.62B 537.48M USD | $32.6K 220.06 USD | $3,190 21.53 USD | $3,215 21.7 USD | $79.62B 537.48M USD | 10.72 | $297.83 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,034 13.73 USD |
+0.3
|
$77.82B 525.3M USD | $173.2K 1.17K USD | $2,024 13.66 USD | $2,053 13.86 USD | $77.82B 525.3M USD | 9.24 | $220.04 1.49 USD | |
| Konishi Co., Ltd. 4956.T | $1,170 7.9 USD |
+4.09
|
$77.64B 524.09M USD | $146.1K 986.22 USD | $1,134 7.65 USD | $1,174 7.92 USD | $77.64B 524.09M USD | 9.66 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $2.2K 14.85 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.53 | $182.78 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,360 29.43 USD |
+0.93
|
$57.14B 385.74M USD | $41.8K 282.16 USD | $4,310 29.09 USD | $4,360 29.43 USD | $57.14B 385.74M USD | 9.67 | $450.58 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,210 129.67 USD |
-3.71
|
$55.73B 376.21M USD | $200 1.35 USD | $19,210 129.67 USD | $19,550 131.97 USD | $55.73B 376.21M USD | 8.16 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,467 16.65 USD |
+1.48
|
$54.86B 370.33M USD | $34.7K 234.23 USD | $2,432 16.42 USD | $2,467 16.65 USD | $54.86B 370.33M USD | 14.33 | $172.11 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $43.9K 296.34 USD | $3,145 21.23 USD | $3,190 21.53 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,533 17.1 USD |
+0.52
|
$51.49B 347.56M USD | $51.2K 345.61 USD | $2,523 17.03 USD | $2,555 17.25 USD | $51.49B 347.56M USD | 11.90 | $212.69 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,691 18.17 USD |
+2.4
|
$50.31B 339.58M USD | $194K 1.31K USD | $2,663 17.98 USD | $2,735 18.46 USD | $50.31B 339.58M USD | 21.97 | $122.46 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+2.03
|
$49.13B 331.62M USD | $166.1K 1.12K USD | $846 5.71 USD | $863 5.83 USD | $49.13B 331.62M USD | 15.11 | $56.57 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,260 28.76 USD |
-0.23
|
$48.29B 325.96M USD | $33.9K 228.83 USD | $4,210 28.42 USD | $4,285 28.92 USD | $48.29B 325.96M USD | 11.70 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,940 26.6 USD |
+0.13
|
$46.5B 313.9M USD | $15.1K 101.93 USD | $3,920 26.46 USD | $3,960 26.73 USD | $46.5B 313.9M USD | 16.36 | $240.82 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.75
|
$44.83B 302.63M USD | $37.4K 252.46 USD | $4,030 27.2 USD | $4,065 27.44 USD | $44.83B 302.63M USD | 11.85 | $342.13 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,706 18.27 USD |
+0.48
|
$43.88B 296.23M USD | $64K 432.02 USD | $2,688 18.14 USD | $2,724 18.39 USD | $43.88B 296.23M USD | 9.69 | $278.99 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,969 13.29 USD |
-0.4
|
$42.83B 289.11M USD | $41.9K 282.84 USD | $1,961 13.24 USD | $1,990 13.43 USD | $42.83B 289.11M USD | 8.66 | $227.16 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,040 13.77 USD |
+0.94
|
$40.9B 276.07M USD | $9.7K 65.48 USD | $2,028 13.69 USD | $2,049 13.83 USD | $40.9B 276.07M USD | 7.14 | $285.57 1.93 USD | |
| DKS Co. Ltd. 4461.T | $3,925 26.49 USD |
+0.77
|
$37.59B 253.71M USD | $31.3K 211.28 USD | $3,870 26.12 USD | $3,955 26.7 USD | $37.59B 253.71M USD | 14.54 | $269.92 1.82 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,927 13.01 USD |
+0.31
|
$37.5B 253.14M USD | $13.7K 92.48 USD | $1,917 12.94 USD | $1,927 13.01 USD | $37.5B 253.14M USD | 15.89 | $121.22 0.82 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.43
|
$34.78B 234.79M USD | $2.9K 19.58 USD | $1,612 10.88 USD | $1,630 11 USD | $34.78B 234.79M USD | 11.98 | $135.2 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,175 7.93 USD |
+0.09
|
$33.48B 226.02M USD | $51.5K 347.64 USD | $1,171 7.9 USD | $1,182 7.98 USD | $33.48B 226.02M USD | 3.56 | $329.66 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,030 27.2 USD |
-0.25
|
$31.46B 212.39M USD | $80.3K 542.05 USD | $3,930 26.53 USD | $4,050 27.34 USD | $31.46B 212.39M USD | 10.10 | $398.75 2.69 USD | |
| Tayca Corporation 4027.T | $1,293 8.73 USD |
+0.15
|
$29.5B 199.16M USD | $19.1K 128.93 USD | $1,286 8.68 USD | $1,307 8.82 USD | $29.5B 199.16M USD | 12.25 | $105.47 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,454 9.81 USD |
-0.21
|
$28.57B 192.86M USD | $45.4K 306.46 USD | $1,451 9.79 USD | $1,465 9.89 USD | $28.57B 192.86M USD | 8.04 | $180.81 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,199 8.09 USD |
-0.08
|
$28.09B 189.59M USD | $99.3K 670.3 USD | $1,196 8.07 USD | $1,211 8.17 USD | $28.09B 189.59M USD | 10.99 | $109.08 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,964 13.26 USD |
+0.05
|
$26.82B 181.06M USD | $20.3K 137.03 USD | $1,958 13.22 USD | $1,995 13.47 USD | $26.82B 181.06M USD | 11.33 | $173.33 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,484 10.02 USD |
-1.85
|
$24.61B 166.09M USD | $67.3K 454.29 USD | $1,465 9.89 USD | $1,515 10.23 USD | $24.61B 166.09M USD | 5.61 | $264.15 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,463 9.88 USD |
+1.18
|
$21.89B 147.73M USD | $43.9K 296.34 USD | $1,446 9.76 USD | $1,479 9.98 USD | $21.89B 147.73M USD | 7.31 | $199.98 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,039 7.01 USD |
+1.76
|
$20.61B 139.14M USD | $32.1K 216.68 USD | $1,021 6.89 USD | $1,042 7.03 USD | $20.61B 139.14M USD | 7.79 | $133.34 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $797 5.38 USD |
+1.01
|
$19.34B 130.55M USD | $31.1K 209.93 USD | $790 5.33 USD | $797 5.38 USD | $19.34B 130.55M USD | 25.31 | $31.48 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,857 19.29 USD |
+0.21
|
$18.95B 127.92M USD | $4.6K 31.05 USD | $2,841 19.18 USD | $2,865 19.34 USD | $18.95B 127.92M USD | 9.86 | $289.66 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,125 21.09 USD |
-0.48
|
$18.05B 121.86M USD | $9.3K 62.78 USD | $3,115 21.03 USD | $3,175 21.43 USD | $18.05B 121.86M USD | 11.51 | $271.3 1.83 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,039 13.76 USD |
+1.04
|
$17.81B 120.24M USD | $28.9K 195.08 USD | $2,016 13.61 USD | $2,042 13.78 USD | $17.81B 120.24M USD | 7.01 | $290.59 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,221 8.24 USD |
-0.25
|
$17.5B 118.1M USD | $23.1K 155.93 USD | $1,206 8.14 USD | $1,230 8.3 USD | $17.5B 118.1M USD | 11.83 | $103.18 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,850 12.49 USD |
+0.11
|
$17.23B 116.32M USD | $43.9K 296.34 USD | $1,849 12.48 USD | $1,864 12.58 USD | $17.23B 116.32M USD | 7.79 | $237.47 1.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $785 5.3 USD |
+2.61
|
$16.51B 111.43M USD | $15.8K 106.65 USD | $771 5.2 USD | $785 5.3 USD | $16.51B 111.43M USD | 10.68 | $73.44 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $546 3.69 USD |
+1.87
|
$16.32B 110.2M USD | $142.3K 960.56 USD | $536 3.62 USD | $552 3.73 USD | $16.32B 110.2M USD | 32.23 | $16.94 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
+2
|
$16.06B 108.39M USD | $26K 175.51 USD | $650 4.39 USD | $663 4.48 USD | $16.06B 108.39M USD | 20.31 | $32.63 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
-0.62
|
$15.85B 107.03M USD | $9.4K 63.45 USD | $803 5.42 USD | $811 5.47 USD | $15.85B 107.03M USD | 4.70 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $857 5.78 USD |
-0.7
|
$15.57B 105.1M USD | $50K 337.51 USD | $849 5.73 USD | $870 5.87 USD | $15.57B 105.1M USD | 4.92 | $173.98 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $331 2.23 USD |
+0.91
|
$15.05B 101.58M USD | $92.7K 625.75 USD | $327 2.21 USD | $335 2.26 USD | $15.05B 101.58M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,219 8.23 USD |
-0.16
|
$11.18B 75.46M USD | $8.6K 58.05 USD | $1,219 8.23 USD | $1,223 8.26 USD | $11.18B 75.46M USD | 11.03 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,271 15.33 USD |
+0.04
|
$11.11B 74.98M USD | $1.8K 12.15 USD | $2,270 15.32 USD | $2,278 15.38 USD | $11.11B 74.98M USD | 38.47 | $59.02 0.4 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
+0.18
|
$10.56B 71.31M USD | $2.6K 17.55 USD | $5,440 36.72 USD | $5,510 37.19 USD | $10.56B 71.31M USD | 4.08 | $1.33K 9.01 USD | |
| Natoco Co., Ltd. 4627.T | $1,398 9.44 USD |
+0.22
|
$10.56B 71.29M USD | $1.3K 8.78 USD | $1,390 9.38 USD | $1,398 9.44 USD | $10.56B 71.29M USD | 11.14 | $125.41 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,150 28.01 USD |
+0.48
|
$10.5B 70.89M USD | $4.8K 32.4 USD | $4,090 27.61 USD | $4,150 28.01 USD | $10.5B 70.89M USD | 9.33 | $444.8 3 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $208 1.4 USD |
+1.46
|
$7.75B 52.35M USD | $237.4K 1.6K USD | $204 1.38 USD | $208 1.4 USD | $7.75B 52.35M USD | 14.85 | $14 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,339 9.04 USD |
-0.67
|
$7.74B 52.26M USD | $96.3K 650.05 USD | $1,310 8.84 USD | $1,419 9.58 USD | $7.74B 52.26M USD | 0 | -$616.4 -4.1 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $797 5.38 USD |
+0.13
|
$7.23B 48.83M USD | $1.7K 11.48 USD | $794 5.36 USD | $804 5.43 USD | $7.23B 48.83M USD | 5.28 | $150.76 1.02 USD | |
| Mipox Corporation 5381.T | $503 3.4 USD |
+0.4
|
$7.12B 48.04M USD | $92.9K 627.1 USD | $496 3.35 USD | $504 3.4 USD | $7.12B 48.04M USD | 7.85 | $64.03 0.43 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
0
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 13.58 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,716 11.58 USD |
+0.06
|
$6.69B 45.19M USD | $2.9K 19.58 USD | $1,716 11.58 USD | $1,730 11.68 USD | $6.69B 45.19M USD | 9.00 | $190.54 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,280 22.14 USD |
-2.09
|
$6.25B 42.19M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.25B 42.19M USD | 13.82 | $237.18 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,015 13.6 USD |
+0.25
|
$5.85B 39.48M USD | $1K 6.75 USD | $2,002 13.51 USD | $2,023 13.66 USD | $5.85B 39.48M USD | 18.35 | $109.75 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,620 10.94 USD |
0
|
$5.53B 37.3M USD | $1.4K 9.45 USD | $1,605 10.83 USD | $1,620 10.94 USD | $5.53B 37.3M USD | 10.44 | $155.03 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
+1.63
|
$5.36B 36.19M USD | $2.1K 14.18 USD | $552 3.73 USD | $560 3.78 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}