거래소: Tokyo 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,029 6.95 USD |
+6.08
|
$2.42T 16.31B USD | $1.7M 11.48K USD | $1,019.5 6.88 USD | $1,040 7.02 USD | $2.42T 16.31B USD | 18.97 | $54.22 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,584 17.44 USD |
+12.06
|
$1.81T 12.19B USD | $1.48M 9.99K USD | $2,543.5 17.17 USD | $2,639 17.81 USD | $1.81T 12.19B USD | 14.00 | $184.48 1.25 USD | |
| AGC Inc. 5201.T | $4,164 28.11 USD |
+6.41
|
$883.93B 5.97B USD | $506.8K 3.42K USD | $4,133 27.9 USD | $4,220 28.49 USD | $883.93B 5.97B USD | 0 | -$443.7 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,066 20.7 USD |
+9.95
|
$574.39B 3.88B USD | $904.8K 6.11K USD | $3,011 20.33 USD | $3,109 20.99 USD | $574.39B 3.88B USD | 11.52 | $266.02 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,137 14.43 USD |
+6.32
|
$416.09B 2.81B USD | $276.6K 1.87K USD | $2,114.5 14.27 USD | $2,168 14.63 USD | $416.09B 2.81B USD | 12.34 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,097 14.16 USD |
+4.1
|
$369.56B 2.49B USD | $442.8K 2.99K USD | $2,070.5 13.98 USD | $2,115 14.28 USD | $369.56B 2.49B USD | 10.62 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,173.5 7.92 USD |
+7.37
|
$311.13B 2.1B USD | $612K 4.13K USD | $1,160.5 7.83 USD | $1,205 8.13 USD | $311.13B 2.1B USD | 5.79 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,382.5 9.33 USD |
+6.31
|
$272.75B 1.84B USD | $296.4K 2K USD | $1,367 9.23 USD | $1,400 9.45 USD | $272.75B 1.84B USD | 9.54 | $144.88 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $836.2 5.64 USD |
+6.82
|
$178.51B 1.2B USD | $923.5K 6.23K USD | $823 5.56 USD | $850.1 5.74 USD | $178.51B 1.2B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $140 0.95 USD |
+6.06
|
$8.07B 54.49M USD | $2.12M 14.29K USD | $137 0.92 USD | $143 0.97 USD | $8.07B 54.49M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,985.5 13.4 USD |
+7.15
|
$466.74B 3.15B USD | $208.6K 1.41K USD | $1,949.5 13.16 USD | $1,993 13.45 USD | $466.74B 3.15B USD | 13.27 | $149.54 1.01 USD | |
| Air Water Inc. 4088.T | $1,805 12.18 USD |
+4.43
|
$413.34B 2.79B USD | $286.7K 1.94K USD | $1,781 12.02 USD | $1,834 12.38 USD | $413.34B 2.79B USD | 8.53 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,108 20.98 USD |
+7.04
|
$272.37B 1.84B USD | $127.1K 857.96 USD | $3,076 20.76 USD | $3,144 21.22 USD | $272.37B 1.84B USD | 17.37 | $178.86 1.21 USD | |
| DIC Corporation 4631.T | $2,753 18.58 USD |
+10.21
|
$260.66B 1.76B USD | $261K 1.76K USD | $2,692 18.17 USD | $2,774.5 18.73 USD | $260.66B 1.76B USD | 12.23 | $225.07 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,630 31.25 USD |
+6.2
|
$257.06B 1.74B USD | $90.4K 610.23 USD | $4,560 30.78 USD | $4,690 31.66 USD | $257.06B 1.74B USD | 22.64 | $204.48 1.38 USD | |
| Adeka Corporation 4401.T | $2,360 15.93 USD |
+7.1
|
$240.1B 1.62B USD | $184.9K 1.25K USD | $2,329.5 15.72 USD | $2,389 16.13 USD | $240.1B 1.62B USD | 9.35 | $252.3 1.7 USD | |
| Kaneka Corporation 4118.T | $3,428 23.14 USD |
+7.02
|
$215.74B 1.46B USD | $140.9K 951.11 USD | $3,371 22.76 USD | $3,439 23.21 USD | $215.74B 1.46B USD | 7.96 | $430.16 2.9 USD | |
| UBE Corporation 4208.T | $1,970 13.3 USD |
+6.66
|
$191.29B 1.29B USD | $259.2K 1.75K USD | $1,950.5 13.17 USD | $2,007 13.55 USD | $191.29B 1.29B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,510 10.19 USD |
+4.86
|
$190.04B 1.28B USD | $210.9K 1.42K USD | $1,477 9.97 USD | $1,540 10.4 USD | $190.04B 1.28B USD | 18.62 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,554 17.24 USD |
+8.57
|
$183.75B 1.24B USD | $264.4K 1.78K USD | $2,490 16.81 USD | $2,554 17.24 USD | $183.75B 1.24B USD | 7.93 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,613 17.64 USD |
+5.96
|
$175.97B 1.19B USD | $146.9K 991.62 USD | $2,593 17.5 USD | $2,667 18 USD | $175.97B 1.19B USD | 10.27 | $254.24 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,955 19.95 USD |
+3.76
|
$160.71B 1.08B USD | $100.5K 678.4 USD | $2,940 19.85 USD | $2,998 20.24 USD | $160.71B 1.08B USD | 7.77 | $380.21 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,070 61.23 USD |
+6.58
|
$146.31B 987.62M USD | $14.1K 95.18 USD | $9,030 60.96 USD | $9,260 62.51 USD | $146.31B 987.62M USD | 10.03 | $903.76 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,800 18.9 USD |
+6.67
|
$141.03B 951.98M USD | $66.7K 450.24 USD | $2,775 18.73 USD | $2,869 19.37 USD | $141.03B 951.98M USD | 7.94 | $352.54 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,128 7.61 USD |
+5.32
|
$129.86B 876.62M USD | $168.7K 1.14K USD | $1,118 7.55 USD | $1,155 7.8 USD | $129.86B 876.62M USD | 9.77 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,517 16.99 USD |
+5.71
|
$126.41B 853.28M USD | $176K 1.19K USD | $2,492 16.82 USD | $2,574 17.38 USD | $126.41B 853.28M USD | 17.32 | $145.24 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,890 60.01 USD |
+3.37
|
$119.93B 809.56M USD | $3.5K 23.63 USD | $8,600 58.05 USD | $9,000 60.75 USD | $119.93B 809.56M USD | 9.18 | $967.5 6.53 USD | |
| Takasago International Corporation 4914.T | $6,120 41.31 USD |
+5.15
|
$119.28B 805.2M USD | $32.2K 217.36 USD | $6,030 40.7 USD | $6,220 41.99 USD | $119.28B 805.2M USD | 11.90 | $513.91 3.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,751 18.57 USD |
+5.81
|
$112.38B 758.57M USD | $31K 209.26 USD | $2,698 18.21 USD | $2,799 18.89 USD | $112.38B 758.57M USD | 15.49 | $177.58 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,364 9.21 USD |
+5.41
|
$109.56B 739.53M USD | $119.5K 806.66 USD | $1,359 9.17 USD | $1,398 9.44 USD | $109.56B 739.53M USD | 12.08 | $112.84 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,835 25.89 USD |
+5.65
|
$104.66B 706.5M USD | $75.9K 512.35 USD | $3,785 25.55 USD | $3,895 26.29 USD | $104.66B 706.5M USD | 21.34 | $179.69 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,700 132.98 USD |
+8.42
|
$100.39B 677.68M USD | $51.2K 345.61 USD | $19,540 131.9 USD | $20,800 140.41 USD | $100.39B 677.68M USD | 19.78 | $995.72 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,967 13.28 USD |
+7.61
|
$97.52B 658.3M USD | $168.6K 1.14K USD | $1,945 13.13 USD | $2,021 13.64 USD | $97.52B 658.3M USD | 7.55 | $260.31 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
+5.71
|
$86.71B 585.31M USD | $4.2K 28.35 USD | $4,905 33.11 USD | $5,000 33.75 USD | $86.71B 585.31M USD | 15.96 | $313.13 2.11 USD | |
| Sakata INX Corporation 4633.T | $1,737 11.73 USD |
+9.38
|
$86.16B 581.63M USD | $222.2K 1.5K USD | $1,710 11.54 USD | $1,748 11.8 USD | $86.16B 581.63M USD | 9.61 | $180.71 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,555 24 USD |
+5.33
|
$78.64B 530.87M USD | $28.4K 191.71 USD | $3,515 23.73 USD | $3,650 24.64 USD | $78.64B 530.87M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,110 20.99 USD |
+4.96
|
$77.5B 523.18M USD | $22.1K 149.18 USD | $3,045 20.55 USD | $3,240 21.87 USD | $77.5B 523.18M USD | 10.82 | $287.41 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,339 15.79 USD |
+14.87
|
$76.01B 513.09M USD | $520.3K 3.51K USD | $2,286 15.43 USD | $2,436 16.44 USD | $76.01B 513.09M USD | 15.31 | $152.7 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,699 11.47 USD |
+6.86
|
$75.93B 512.57M USD | $65.9K 444.84 USD | $1,680 11.34 USD | $1,717 11.59 USD | $75.93B 512.57M USD | 8.87 | $191.44 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $852 5.75 USD |
+4.41
|
$75.12B 507.1M USD | $516.3K 3.49K USD | $842 5.68 USD | $864 5.83 USD | $75.12B 507.1M USD | 46.81 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,094 7.38 USD |
+6.52
|
$72.6B 490.04M USD | $32.8K 221.41 USD | $1,083 7.31 USD | $1,147 7.74 USD | $72.6B 490.04M USD | 9.54 | $114.61 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $30.6K 206.56 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,705 31.76 USD |
+4.21
|
$61.67B 416.27M USD | $28.3K 191.03 USD | $4,665 31.49 USD | $4,865 32.84 USD | $61.67B 416.27M USD | 7.19 | $654.22 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,602 10.81 USD |
+8.47
|
$61.29B 413.76M USD | $329.4K 2.22K USD | $1,576 10.64 USD | $1,641 11.08 USD | $61.29B 413.76M USD | 12.31 | $130.12 0.88 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
0
|
$50.19B 338.81M USD | $100 0.68 USD | $17,300 116.78 USD | $17,300 116.78 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,793 18.85 USD |
+5.28
|
$47.93B 323.55M USD | $49.7K 335.49 USD | $2,730 18.43 USD | $2,862 19.32 USD | $47.93B 323.55M USD | 4.74 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,293 15.48 USD |
+9.35
|
$46.61B 314.62M USD | $63.2K 426.62 USD | $2,225 15.02 USD | $2,302 15.54 USD | $46.61B 314.62M USD | 11.98 | $191.25 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $795 5.37 USD |
+8.61
|
$45.68B 308.34M USD | $83.8K 565.67 USD | $780 5.27 USD | $797 5.38 USD | $45.68B 308.34M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,957 13.21 USD |
+3.93
|
$44.03B 297.22M USD | $19.2K 129.61 USD | $1,916 12.93 USD | $2,024 13.66 USD | $44.03B 297.22M USD | 12.19 | $160.43 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,930 26.53 USD |
+4.24
|
$43.45B 293.31M USD | $69.4K 468.47 USD | $3,910 26.39 USD | $4,060 27.41 USD | $43.45B 293.31M USD | 10.64 | $369.08 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,685 24.87 USD |
+3.37
|
$42.35B 285.89M USD | $32.3K 218.03 USD | $3,665 24.74 USD | $3,800 25.65 USD | $42.35B 285.89M USD | 10.12 | $363.99 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,475 23.46 USD |
+7.25
|
$41.01B 276.86M USD | $20.9K 141.08 USD | $3,435 23.19 USD | $3,520 23.76 USD | $41.01B 276.86M USD | 14.55 | $238.79 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,126 14.35 USD |
+8.8
|
$39.81B 268.72M USD | $123.3K 832.31 USD | $2,110 14.24 USD | $2,184 14.74 USD | $39.81B 268.72M USD | 17.38 | $122.32 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
+6.14
|
$39.25B 264.93M USD | $81K 546.77 USD | $2,406 16.24 USD | $2,528 17.06 USD | $39.25B 264.93M USD | 0 | -$215 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,923 12.98 USD |
+5.19
|
$38.55B 260.23M USD | $27.6K 186.31 USD | $1,923 12.98 USD | $1,972 13.31 USD | $38.55B 260.23M USD | 5.78 | $332.15 2.24 USD | |
| SOFT99corporation 4464.T | $1,553 10.48 USD |
+1.3
|
$33.4B 225.47M USD | $1.3K 8.78 USD | $1,541 10.4 USD | $1,579 10.66 USD | $33.4B 225.47M USD | 12.38 | $125.4 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,127 7.61 USD |
+5.04
|
$32.1B 216.7M USD | $56.9K 384.09 USD | $1,114 7.52 USD | $1,139 7.69 USD | $32.1B 216.7M USD | 5.77 | $195.07 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,402 9.46 USD |
+5.1
|
$30.5B 205.86M USD | $28.1K 189.68 USD | $1,379 9.31 USD | $1,421 9.59 USD | $30.5B 205.86M USD | 7.14 | $196.1 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,418 9.57 USD |
+0.14
|
$27.6B 186.27M USD | $9.3K 62.78 USD | $1,413 9.54 USD | $1,492 10.07 USD | $27.6B 186.27M USD | 12.47 | $113.7 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,180 7.97 USD |
+6.79
|
$26.98B 182.1M USD | $25K 168.76 USD | $1,166 7.87 USD | $1,214 8.19 USD | $26.98B 182.1M USD | 12.31 | $95.8 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,922 12.97 USD |
+8.04
|
$26.25B 177.19M USD | $15.9K 107.33 USD | $1,910 12.89 USD | $1,935 13.06 USD | $26.25B 177.19M USD | 15.06 | $127.55 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,254 8.46 USD |
+5.37
|
$24.64B 166.34M USD | $36.4K 245.71 USD | $1,235 8.34 USD | $1,289 8.7 USD | $24.64B 166.34M USD | 6.93 | $180.76 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,486 16.78 USD |
+10.93
|
$23.81B 160.69M USD | $67.2K 453.62 USD | $2,430 16.4 USD | $2,497 16.86 USD | $23.81B 160.69M USD | 8.17 | $304.1 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $973 6.57 USD |
+7.28
|
$22.93B 154.8M USD | $69.5K 469.14 USD | $963 6.5 USD | $1,000 6.75 USD | $22.93B 154.8M USD | 9.66 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,353 9.13 USD |
+5.95
|
$22.43B 151.43M USD | $75K 506.27 USD | $1,330 8.98 USD | $1,427 9.63 USD | $22.43B 151.43M USD | 5.30 | $254.89 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,363 9.2 USD |
+7.32
|
$21.66B 146.23M USD | $62.6K 422.57 USD | $1,353 9.13 USD | $1,390 9.38 USD | $21.66B 146.23M USD | 5.25 | $259.46 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,558 17.27 USD |
+7.34
|
$19.97B 134.81M USD | $51.5K 347.64 USD | $2,511 16.95 USD | $2,590 17.48 USD | $19.97B 134.81M USD | 8.53 | $299.78 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,002 6.76 USD |
+8.09
|
$19.88B 134.19M USD | $19.6K 132.31 USD | $982 6.63 USD | $1,004 6.78 USD | $19.88B 134.19M USD | 14.78 | $67.76 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $796 5.37 USD |
+3.24
|
$19.32B 130.38M USD | $10.6K 71.55 USD | $786 5.31 USD | $829 5.6 USD | $19.32B 130.38M USD | 0 | -$6.63 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,864 19.33 USD |
+4.64
|
$19B 128.24M USD | $9.5K 64.13 USD | $2,829 19.1 USD | $2,899 19.57 USD | $19B 128.24M USD | 10.79 | $265.22 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,937 13.08 USD |
+6.96
|
$16.92B 114.22M USD | $61K 411.77 USD | $1,905 12.86 USD | $1,955 13.2 USD | $16.92B 114.22M USD | 6.54 | $296.1 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,897 19.56 USD |
+6.78
|
$16.73B 112.95M USD | $10K 67.5 USD | $2,795 18.87 USD | $2,942 19.86 USD | $16.73B 112.95M USD | 14.41 | $201.03 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $639 4.31 USD |
+8.12
|
$15.48B 104.47M USD | $21.9K 147.83 USD | $624 4.21 USD | $641 4.33 USD | $15.48B 104.47M USD | 11.35 | $56.26 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,606 10.84 USD |
+5.24
|
$14.96B 100.97M USD | $34.2K 230.86 USD | $1,597 10.78 USD | $1,686 11.38 USD | $14.96B 100.97M USD | 14.10 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+5.65
|
$14.46B 97.59M USD | $95.2K 642.63 USD | $316 2.13 USD | $328 2.21 USD | $14.46B 97.59M USD | 57.09 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+5.52
|
$14.29B 96.47M USD | $68.8K 464.42 USD | $468 3.16 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.32 | $46.3 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $746 5.04 USD |
+4.34
|
$13.55B 91.49M USD | $43.1K 290.94 USD | $742 5.01 USD | $760 5.13 USD | $13.55B 91.49M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $943 6.37 USD |
+4.31
|
$13.51B 91.21M USD | $63.2K 426.62 USD | $933 6.3 USD | $983 6.64 USD | $13.51B 91.21M USD | 10.55 | $89.32 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $665 4.49 USD |
+4.23
|
$13.24B 89.35M USD | $42.5K 286.89 USD | $659 4.45 USD | $672 4.54 USD | $13.24B 89.35M USD | 6.75 | $98.51 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $610 4.12 USD |
+5.17
|
$12.83B 86.59M USD | $900 6.08 USD | $605 4.08 USD | $630 4.25 USD | $12.83B 86.59M USD | 10.08 | $60.49 0.41 USD | |
| SOMAR Corporation 8152.T | $5,560 37.53 USD |
+7.75
|
$10.78B 72.75M USD | $7.7K 51.98 USD | $5,520 37.26 USD | $6,050 40.84 USD | $10.78B 72.75M USD | 5.06 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,200 14.85 USD |
+2.71
|
$10.76B 72.64M USD | $3.4K 22.95 USD | $2,200 14.85 USD | $2,276 15.36 USD | $10.76B 72.64M USD | 28.84 | $76.26 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
+5.79
|
$10.49B 70.81M USD | $1.7K 11.48 USD | $1,362 9.19 USD | $1,425 9.62 USD | $10.49B 70.81M USD | 10.97 | $126.57 0.85 USD | |
| MORESCO Corporation 5018.T | $1,129 7.62 USD |
+4.93
|
$10.35B 69.89M USD | $7.3K 49.28 USD | $1,102 7.44 USD | $1,146 7.74 USD | $10.35B 69.89M USD | 8.05 | $140.1 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,620 24.44 USD |
+4.47
|
$9.53B 64.34M USD | $7.9K 53.33 USD | $3,570 24.1 USD | $3,770 25.45 USD | $9.53B 64.34M USD | 11.89 | $304.23 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $834 5.63 USD |
+1.96
|
$7.57B 51.09M USD | $2.7K 18.23 USD | $815 5.5 USD | $868 5.86 USD | $7.57B 51.09M USD | 11.49 | $72.56 0.49 USD | |
| Asahipen Corporation 4623.T | $1,770 11.95 USD |
+2.43
|
$6.91B 46.61M USD | $1.3K 8.78 USD | $1,768 11.93 USD | $1,770 11.95 USD | $6.91B 46.61M USD | 10.36 | $170.73 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $184 1.24 USD |
+8.88
|
$6.86B 46.31M USD | $272.5K 1.84K USD | $177 1.19 USD | $184 1.24 USD | $6.86B 46.31M USD | 10.93 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $457 3.08 USD |
+10.39
|
$6.51B 43.93M USD | $257K 1.73K USD | $453 3.06 USD | $474 3.2 USD | $6.51B 43.93M USD | 14.60 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,334 9 USD |
+2.85
|
$6.1B 41.2M USD | $700 4.73 USD | $1,327 8.96 USD | $1,350 9.11 USD | $6.1B 41.2M USD | 11.68 | $114.14 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,090 20.86 USD |
+0.65
|
$5.89B 39.75M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,160 21.33 USD | $5.89B 39.75M USD | 13.02 | $237.31 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,020 13.64 USD |
-0.74
|
$5.86B 39.58M USD | $2.3K 15.53 USD | $2,011 13.57 USD | $2,035 13.74 USD | $5.86B 39.58M USD | 33.53 | $60.24 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $592 4 USD |
0
|
$5.71B 38.56M USD | $17.8K 120.15 USD | $592 4 USD | $618 4.17 USD | $5.71B 38.56M USD | 14.00 | $42.27 0.29 USD | |
| Toda Kogyo Corp. 4100.T | $969 6.54 USD |
+9.37
|
$5.6B 37.82M USD | $14.6K 98.55 USD | $921 6.22 USD | $969 6.54 USD | $5.6B 37.82M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,500 10.13 USD |
+5.26
|
$5.12B 34.54M USD | $2.3K 15.53 USD | $1,500 10.13 USD | $1,543 10.42 USD | $5.12B 34.54M USD | 9.67 | $155.04 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}