거래소: Tokyo 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,124 7.59 USD |
-1.49
|
$2.64T 17.82B USD | $3.03M 20.48K USD | $1,111.5 7.5 USD | $1,133 7.65 USD | $2.64T 17.82B USD | 19.70 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,661 17.96 USD |
-0.6
|
$1.83T 12.37B USD | $2.54M 17.16K USD | $2,647.5 17.87 USD | $2,687 18.14 USD | $1.83T 12.37B USD | 13.59 | $195.69 1.32 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
-0.76
|
$910.25B 6.14B USD | $976.9K 6.59K USD | $4,278 28.88 USD | $4,313 29.11 USD | $910.25B 6.14B USD | 0 | -$313.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,245 21.9 USD |
-0.28
|
$607.92B 4.1B USD | $714.4K 4.82K USD | $3,240 21.87 USD | $3,271 22.08 USD | $607.92B 4.1B USD | 19.03 | $170.51 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,201.5 14.86 USD |
-0.29
|
$428.65B 2.89B USD | $696.6K 4.7K USD | $2,180 14.72 USD | $2,212.5 14.93 USD | $428.65B 2.89B USD | 9.61 | $228.97 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010 6.82 USD |
-1.17
|
$215.61B 1.46B USD | $634.5K 4.28K USD | $1,005.5 6.79 USD | $1,021 6.89 USD | $215.61B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.27
|
$9.22B 62.27M USD | $441.6K 2.98K USD | $157 1.06 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,680.5 18.09 USD |
-1.45
|
$623.22B 4.21B USD | $788.3K 5.32K USD | $2,670 18.02 USD | $2,708 18.28 USD | $623.22B 4.21B USD | 18.98 | $141.17 0.95 USD | |
| Air Water Inc. 4088.T | $2,105 14.21 USD |
-0.73
|
$482.03B 3.25B USD | $1.2M 8.07K USD | $2,105 14.21 USD | $2,157.5 14.56 USD | $482.03B 3.25B USD | 9.80 | $214.59 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,022.5 13.65 USD |
-1
|
$356.43B 2.41B USD | $923.5K 6.23K USD | $1,993.5 13.46 USD | $2,037.5 13.75 USD | $356.43B 2.41B USD | 11.95 | $169.16 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,990 26.93 USD |
-0.52
|
$349.67B 2.36B USD | $178.6K 1.21K USD | $3,974 26.83 USD | $4,025 27.17 USD | $349.67B 2.36B USD | 19.09 | $208.97 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
+0.16
|
$339.79B 2.29B USD | $83.6K 564.32 USD | $6,040 40.77 USD | $6,130 41.38 USD | $339.79B 2.29B USD | 31.69 | $193.08 1.3 USD | |
| Daicel Corporation 4202.T | $1,207.5 8.15 USD |
-1.15
|
$320.14B 2.16B USD | $575.6K 3.89K USD | $1,201.5 8.11 USD | $1,220.5 8.24 USD | $320.14B 2.16B USD | 6.65 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,446 9.76 USD |
-0.45
|
$285.28B 1.93B USD | $871.4K 5.88K USD | $1,431 9.66 USD | $1,474.5 9.95 USD | $285.28B 1.93B USD | 11.35 | $127.38 0.86 USD | |
| DIC Corporation 4631.T | $2,945 19.88 USD |
-0.17
|
$278.84B 1.88B USD | $216.2K 1.46K USD | $2,923.5 19.73 USD | $2,966 20.02 USD | $278.84B 1.88B USD | 9.23 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,698 18.21 USD |
-0.37
|
$274.48B 1.85B USD | $148K 999.04 USD | $2,688.5 18.15 USD | $2,734 18.46 USD | $274.48B 1.85B USD | 10.98 | $245.62 1.66 USD | |
| Kaneka Corporation 4118.T | $3,923 26.48 USD |
-0.61
|
$246.64B 1.66B USD | $124.2K 838.38 USD | $3,909 26.39 USD | $3,957 26.71 USD | $246.64B 1.66B USD | 9.81 | $399.83 2.7 USD | |
| UBE Corporation 4208.T | $2,267.5 15.31 USD |
-1.5
|
$220.18B 1.49B USD | $430.8K 2.91K USD | $2,267.5 15.31 USD | $2,300 15.53 USD | $220.18B 1.49B USD | 0 | -$49.49 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,722 11.62 USD |
+1.06
|
$216.72B 1.46B USD | $397.7K 2.68K USD | $1,693 11.43 USD | $1,741 11.75 USD | $216.72B 1.46B USD | 21.09 | $81.62 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,966.5 20.02 USD |
-0.59
|
$213.42B 1.44B USD | $380.9K 2.57K USD | $2,960.5 19.98 USD | $3,010 20.32 USD | $213.42B 1.44B USD | 9.21 | $321.97 2.17 USD | |
| LINTEC Corporation 7966.T | $2,827 19.08 USD |
-1.87
|
$186.37B 1.26B USD | $179.6K 1.21K USD | $2,816 19.01 USD | $2,876 19.41 USD | $186.37B 1.26B USD | 13.15 | $214.92 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+1.42
|
$174.27B 1.18B USD | $175.9K 1.19K USD | $3,175 21.43 USD | $3,235 21.84 USD | $174.27B 1.18B USD | 8.74 | $368.94 2.49 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.96
|
$153.7B 1.04B USD | $304.8K 2.06K USD | $3,075 20.76 USD | $3,120 21.06 USD | $153.7B 1.04B USD | 20.67 | $149.45 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,993 20.2 USD |
-0.89
|
$149.46B 1.01B USD | $110K 742.53 USD | $2,972 20.06 USD | $3,035 20.49 USD | $149.46B 1.01B USD | 8.96 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-1.77
|
$143.08B 965.84M USD | $25.3K 170.78 USD | $8,800 59.4 USD | $9,120 61.56 USD | $143.08B 965.84M USD | 10.15 | $873.2 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,257 8.49 USD |
+0.16
|
$142.35B 960.9M USD | $144.9K 978.12 USD | $1,254 8.46 USD | $1,266 8.55 USD | $142.35B 960.9M USD | 11.20 | $112.2 0.76 USD | |
| Takasago International Corporation 4914.T | $7,020 47.39 USD |
+0.86
|
$136.83B 923.61M USD | $40.9K 276.09 USD | $6,930 46.78 USD | $7,070 47.72 USD | $136.83B 923.61M USD | 10.26 | $684.17 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,624 10.96 USD |
-0.31
|
$130.44B 880.49M USD | $86.3K 582.55 USD | $1,616 10.91 USD | $1,636 11.04 USD | $130.44B 880.49M USD | 13.96 | $116.31 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,260 170.51 USD |
0
|
$128.73B 868.94M USD | $24.4K 164.71 USD | $25,260 170.51 USD | $25,760 173.89 USD | $128.73B 868.94M USD | 23.14 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,968 20.03 USD |
-0.03
|
$121.24B 818.41M USD | $38.5K 259.89 USD | $2,936 19.82 USD | $2,977 20.1 USD | $121.24B 818.41M USD | 16.63 | $178.44 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $4.5K 30.38 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,277 15.37 USD |
+0.44
|
$112.89B 762.04M USD | $151.6K 1.02K USD | $2,257 15.24 USD | $2,292 15.47 USD | $112.89B 762.04M USD | 8.74 | $260.48 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,000 27 USD |
-1.36
|
$110.67B 747.03M USD | $84.3K 569.05 USD | $3,950 26.66 USD | $4,055 27.37 USD | $110.67B 747.03M USD | 21.69 | $184.4 1.24 USD | |
| Sakata INX Corporation 4633.T | $1,957 13.21 USD |
-0.76
|
$96.98B 654.65M USD | $185.8K 1.25K USD | $1,956 13.2 USD | $1,981 13.37 USD | $96.98B 654.65M USD | 10.40 | $188.13 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,939 19.84 USD |
-3.32
|
$95.51B 644.71M USD | $621.5K 4.2K USD | $2,906 19.62 USD | $2,994 20.21 USD | $95.51B 644.71M USD | 17.83 | $164.77 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,930 33.28 USD |
+0.92
|
$85.22B 575.23M USD | $22.3K 150.53 USD | $4,885 32.98 USD | $4,970 33.55 USD | $85.22B 575.23M USD | 12.85 | $383.47 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,730 25.18 USD |
-0.13
|
$82.52B 557M USD | $22.9K 154.58 USD | $3,715 25.08 USD | $3,765 25.41 USD | $82.52B 557M USD | 19.85 | $187.87 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,902 12.84 USD |
-0.78
|
$82.23B 555.07M USD | $56.4K 380.72 USD | $1,896 12.8 USD | $1,922 12.97 USD | $82.23B 555.07M USD | 9.61 | $197.83 1.34 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
-1.07
|
$80.62B 544.21M USD | $68.8K 464.42 USD | $3,200 21.6 USD | $3,255 21.97 USD | $80.62B 544.21M USD | 10.87 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $901 6.08 USD |
-0.66
|
$79.44B 536.27M USD | $202.8K 1.37K USD | $899 6.07 USD | $911 6.15 USD | $79.44B 536.27M USD | 39.56 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,111 7.5 USD |
-1.07
|
$73.72B 497.66M USD | $68.2K 460.37 USD | $1,099 7.42 USD | $1,124 7.59 USD | $73.72B 497.66M USD | 9.17 | $121.06 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,858 12.54 USD |
-1.01
|
$71.09B 479.87M USD | $85.9K 579.85 USD | $1,853 12.51 USD | $1,878 12.68 USD | $71.09B 479.87M USD | 14.28 | $130.08 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $6.6K 44.55 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,410 29.77 USD |
-0.34
|
$57.8B 390.17M USD | $23K 155.26 USD | $4,395 29.67 USD | $4,425 29.87 USD | $57.8B 390.17M USD | 30.01 | $146.91 0.99 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,460 124.61 USD |
+3.07
|
$53.56B 361.53M USD | $700 4.73 USD | $18,290 123.46 USD | $18,460 124.61 USD | $53.56B 361.53M USD | 8.23 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,085 20.82 USD |
-0.8
|
$52.94B 357.38M USD | $35K 236.26 USD | $3,065 20.69 USD | $3,110 20.99 USD | $52.94B 357.38M USD | 5.14 | $599.61 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,552 17.23 USD |
-1.54
|
$51.87B 350.16M USD | $42.3K 285.54 USD | $2,542 17.16 USD | $2,587 17.46 USD | $51.87B 350.16M USD | 11.99 | $212.8 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,296 15.5 USD |
-0.17
|
$51.66B 348.7M USD | $13K 87.75 USD | $2,296 15.5 USD | $2,317 15.64 USD | $51.66B 348.7M USD | 14.32 | $160.31 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,355 29.4 USD |
+0.23
|
$50.05B 337.87M USD | $40.3K 272.04 USD | $4,340 29.3 USD | $4,395 29.67 USD | $50.05B 337.87M USD | 11.96 | $364.11 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,634 17.78 USD |
-1.72
|
$49.24B 332.38M USD | $117.3K 791.81 USD | $2,619 17.68 USD | $2,691 18.17 USD | $49.24B 332.38M USD | 21.50 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $853 5.76 USD |
-1.04
|
$49.01B 330.84M USD | $83.3K 562.3 USD | $849 5.73 USD | $860 5.81 USD | $49.01B 330.84M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,225 28.52 USD |
-0.59
|
$46.71B 315.32M USD | $42.4K 286.21 USD | $4,205 28.38 USD | $4,255 28.72 USD | $46.71B 315.32M USD | 12.34 | $342.13 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,725 25.14 USD |
-0.13
|
$43.96B 296.77M USD | $14.5K 97.88 USD | $3,710 25.04 USD | $3,750 25.31 USD | $43.96B 296.77M USD | 15.45 | $240.96 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,607 17.6 USD |
-0.95
|
$42.28B 285.4M USD | $81K 546.77 USD | $2,603 17.57 USD | $2,643 17.84 USD | $42.28B 285.4M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
-0.7
|
$40.1B 270.66M USD | $5.1K 34.43 USD | $1,996 13.47 USD | $2,008 13.55 USD | $40.1B 270.66M USD | 7.00 | $285.59 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,810 12.22 USD |
-0.82
|
$39.37B 265.77M USD | $50.6K 341.56 USD | $1,803 12.17 USD | $1,829 12.35 USD | $39.37B 265.77M USD | 9.23 | $196.01 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,984 13.39 USD |
+0.86
|
$38.61B 260.63M USD | $5.5K 37.13 USD | $1,967 13.28 USD | $1,984 13.39 USD | $38.61B 260.63M USD | 17.45 | $113.69 0.77 USD | |
| SOFT99corporation 4464.T | $1,639 11.06 USD |
-0.67
|
$35.19B 237.54M USD | $4.8K 32.4 USD | $1,624 10.96 USD | $1,652 11.15 USD | $35.19B 237.54M USD | 13.07 | $125.4 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,650 24.64 USD |
-0.27
|
$34.95B 235.93M USD | $36.1K 243.69 USD | $3,610 24.37 USD | $3,690 24.91 USD | $34.95B 235.93M USD | 12.00 | $304.15 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
-0.6
|
$33.24B 224.39M USD | $30.9K 208.58 USD | $1,167 7.88 USD | $1,180 7.97 USD | $33.24B 224.39M USD | 3.54 | $329.66 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,319 8.9 USD |
-1.27
|
$30.1B 203.17M USD | $64.6K 436.07 USD | $1,315 8.88 USD | $1,355 9.15 USD | $30.1B 203.17M USD | 13.76 | $95.79 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,470 9.92 USD |
-0.14
|
$28.89B 194.99M USD | $30.9K 208.58 USD | $1,460 9.86 USD | $1,494 10.08 USD | $28.89B 194.99M USD | 8.13 | $180.76 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,635 24.54 USD |
+4.6
|
$28.38B 191.57M USD | $98.5K 664.9 USD | $3,475 23.46 USD | $3,650 24.64 USD | $28.38B 191.57M USD | 12.12 | $299.89 2.02 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,148 7.75 USD |
+0.88
|
$27.06B 182.64M USD | $78.4K 529.22 USD | $1,135 7.66 USD | $1,155 7.8 USD | $27.06B 182.64M USD | 11.39 | $100.71 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,910 12.89 USD |
-0.57
|
$26.09B 176.09M USD | $14.6K 98.55 USD | $1,897 12.81 USD | $1,916 12.93 USD | $26.09B 176.09M USD | 11.01 | $173.47 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,501 10.13 USD |
+1.08
|
$24.89B 167.99M USD | $11.8K 79.65 USD | $1,485 10.02 USD | $1,501 10.13 USD | $24.89B 167.99M USD | 5.68 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,472 9.94 USD |
-0.07
|
$23.4B 157.93M USD | $35.5K 239.63 USD | $1,459 9.85 USD | $1,490 10.06 USD | $23.4B 157.93M USD | 5.67 | $259.4 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,056 7.13 USD |
-1.03
|
$20.95B 141.42M USD | $26K 175.51 USD | $1,052 7.1 USD | $1,066 7.2 USD | $20.95B 141.42M USD | 15.56 | $67.86 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
-0.13
|
$19.19B 129.56M USD | $19.3K 130.28 USD | $789 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.57 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,865 19.34 USD |
+0.53
|
$19B 128.29M USD | $10.1K 68.18 USD | $2,861 19.31 USD | $2,892 19.52 USD | $19B 128.29M USD | 10.79 | $265.34 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,175 21.43 USD |
-1.09
|
$18.34B 123.8M USD | $6.3K 42.53 USD | $3,165 21.36 USD | $3,210 21.67 USD | $18.34B 123.8M USD | 15.79 | $200.95 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,240 8.37 USD |
0
|
$17.77B 119.94M USD | $26.1K 176.18 USD | $1,234 8.33 USD | $1,261 8.51 USD | $17.77B 119.94M USD | 12.01 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,010 13.57 USD |
-0.94
|
$17.56B 118.53M USD | $30.2K 203.86 USD | $2,004 13.53 USD | $2,050 13.84 USD | $17.56B 118.53M USD | 6.78 | $296.03 2 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
-0.25
|
$15.98B 107.89M USD | $33.7K 227.48 USD | $797 5.38 USD | $807 5.45 USD | $15.98B 107.89M USD | 8.14 | $98.53 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,712 11.56 USD |
-0.47
|
$15.95B 107.64M USD | $18.1K 122.18 USD | $1,702 11.49 USD | $1,724 11.64 USD | $15.95B 107.64M USD | 15.03 | $113.86 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $637 4.3 USD |
-1.24
|
$15.43B 104.14M USD | $20.2K 136.36 USD | $636 4.29 USD | $646 4.36 USD | $15.43B 104.14M USD | 19.51 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $731 4.93 USD |
+0.14
|
$15.37B 103.76M USD | $9.7K 65.48 USD | $717 4.84 USD | $734 4.95 USD | $15.37B 103.76M USD | 12.07 | $60.52 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $844 5.7 USD |
-0.12
|
$15.33B 103.51M USD | $39.3K 265.29 USD | $836 5.64 USD | $845 5.7 USD | $15.33B 103.51M USD | 0 | -$94.89 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $503 3.4 USD |
+5.67
|
$15.04B 101.52M USD | $539K 3.64K USD | $468 3.16 USD | $508 3.43 USD | $15.04B 101.52M USD | 10.87 | $46.27 0.31 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
+1.55
|
$14.91B 100.66M USD | $55.4K 373.97 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.99 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,228 8.29 USD |
+0.82
|
$11.26B 76.02M USD | $4.6K 31.05 USD | $1,220 8.24 USD | $1,236 8.34 USD | $11.26B 76.02M USD | 11.11 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,288 15.44 USD |
+0.13
|
$11.19B 75.54M USD | $400 2.7 USD | $2,280 15.39 USD | $2,288 15.44 USD | $11.19B 75.54M USD | 29.97 | $76.32 0.52 USD | |
| SOMAR Corporation 8152.T | $5,600 37.8 USD |
-0.36
|
$10.89B 73.53M USD | $600 4.05 USD | $5,600 37.8 USD | $5,620 37.94 USD | $10.89B 73.53M USD | 5.11 | $1.09K 7.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,377 9.3 USD |
+0.15
|
$10.4B 70.22M USD | $1.6K 10.8 USD | $1,372 9.26 USD | $1,377 9.3 USD | $10.4B 70.22M USD | 10.87 | $126.64 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,115 27.78 USD |
-0.6
|
$9.64B 65.08M USD | $3.3K 22.28 USD | $4,115 27.78 USD | $4,145 27.98 USD | $9.64B 65.08M USD | 13.52 | $304.29 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $810 5.47 USD |
+0.12
|
$7.35B 49.62M USD | $5.2K 35.1 USD | $807 5.45 USD | $816 5.51 USD | $7.35B 49.62M USD | 11.16 | $72.57 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
-0.53
|
$7.01B 47.31M USD | $63.5K 428.64 USD | $187 1.26 USD | $189 1.28 USD | $7.01B 47.31M USD | 11.16 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $490 3.31 USD |
-1.61
|
$6.98B 47.1M USD | $88.8K 599.42 USD | $487 3.29 USD | $503 3.4 USD | $6.98B 47.1M USD | 15.64 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,497 10.11 USD |
+1.29
|
$6.85B 46.23M USD | $700 4.73 USD | $1,496 10.1 USD | $1,499 10.12 USD | $6.85B 46.23M USD | 13.12 | $114.1 0.77 USD | |
| Asahipen Corporation 4623.T | $1,715 11.58 USD |
-0.06
|
$6.69B 45.16M USD | $1.8K 12.15 USD | $1,715 11.58 USD | $1,729 11.67 USD | $6.69B 45.16M USD | 10.04 | $170.74 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,280 22.14 USD |
-0.46
|
$6.25B 42.19M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.25B 42.19M USD | 13.82 | $237.24 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,100 14.18 USD |
+1.16
|
$6.1B 41.15M USD | $1.2K 8.1 USD | $2,088 14.09 USD | $2,100 14.18 USD | $6.1B 41.15M USD | 34.88 | $60.2 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,725 11.64 USD |
-0.52
|
$5.88B 39.72M USD | $200 1.35 USD | $1,725 11.64 USD | $1,745 11.78 USD | $5.88B 39.72M USD | 11.12 | $155.02 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $998 6.74 USD |
-0.4
|
$5.77B 38.95M USD | $3.8K 25.65 USD | $989 6.68 USD | $998 6.74 USD | $5.77B 38.95M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,025 27.17 USD |
+6.06
|
$5.33B 35.97M USD | $3.5K 23.63 USD | $3,810 25.72 USD | $4,150 28.01 USD | $5.33B 35.97M USD | 8.07 | $498.66 3.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}