결과 페이지 2 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,210 14.92 USD |
-0.9
|
$430.31B 2.9B USD | $763.4K 5.15K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $430.31B 2.9B USD | 9.64 | $229.02 1.55 USD | |
| Hawkins HWKN | $137.02 — |
+0.18
|
$2.85B — | $126.5K — | $135.65 — | $138.77 — | $2.85B — | 34.00 | $4.03 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $86.9M 12.08M USD | $8.76 1.22 USD | $9.08 1.26 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.54 27.92 USD |
-0.35
|
$2.57B 2.81B USD | $599 654.79 USD | $25.48 27.85 USD | $25.82 28.22 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.19B 2.81B USD | $12.93M 1.8M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$19.98B 2.78B USD | $25.1M 3.49M USD | $4.65 0.65 USD | $4.73 0.66 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $450.45 5.45 USD |
-1.63
|
$222.62B 2.69B USD | $795.13K 9.62K USD | $448.55 5.43 USD | $465 5.63 USD | $222.62B 2.69B USD | 40.32 | $11.17 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $17.67M 2.46M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.54B — | $2.69K — | $5.75 — | $6 — | $2.54B — | 0 | -$0.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.44 27.81 USD |
-1.01
|
$2.2B 2.4B USD | $43.64K 47.7K USD | $25.44 27.81 USD | $25.82 28.22 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+0.28
|
$17.9B 2.29B USD | $1.13M 143.97K USD | $7.02 0.9 USD | $7.16 0.92 USD | $17.9B 2.29B USD | 7.13 | $1 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Olin OLN | $19.74 — |
-2.76
|
$2.27B — | $1.48M — | $19.71 — | $20.38 — | $2.27B — | 37.96 | $0.52 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $544.34K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Innospec IOSP | $83.18 — |
-1.46
|
$2.08B — | $219.09K — | $82.93 — | $85.02 — | $2.08B — | 77.01 | $1.08 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.01B — | $136.14K — | $113.72 — | $116.05 — | $2.01B — | 21.54 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.86 8.59 USD |
-0.19
|
$1.83B 2B USD | $3.03K 3.31K USD | $7.85 8.58 USD | $7.9 8.63 USD | $1.83B 2B USD | 9.35 | $0.84 0.92 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $450.15 5.45 USD |
-1.2
|
$163.19B 1.97B USD | $740.31K 8.96K USD | $448.15 5.42 USD | $457.6 5.54 USD | $163.19B 1.97B USD | 49.41 | $9.11 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.12B 1.96B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.12B 1.96B USD | 25.66 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.07B 1.96B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $699.37K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-0.06
|
$1.69B 1.84B USD | $52.64K 57.55K USD | $7.83 8.56 USD | $7.89 8.62 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BRG.OL | $186 17.84 USD |
-0.11
|
$18.55B 1.78B USD | $8.59K 824.4 USD | $184.6 17.71 USD | $186 17.84 USD | $18.55B 1.78B USD | 21.25 | $8.75 0.84 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $2.76M 2.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.76B 1.77B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.62B 1.75B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.62B 1.75B USD | 321.00 | $0.06 0.008 USD | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 101.75 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.76M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$11.28B 1.57B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $11.28B 1.57B USD | 1486.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.52B — | $1.02M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| AlzChem Group AG ACT.DE | $136 148.67 USD |
+1.49
|
$1.38B 1.51B USD | $7.7K 8.41K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.50 | $5.55 6.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$10.77B 1.5B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Corbion N.V. 0QHL.IL | $19.06 20.84 USD |
-1.09
|
$1.34B 1.46B USD | $37 40.45 USD | $19 20.77 USD | $19.17 20.96 USD | $1.34B 1.46B USD | 18.15 | $1.05 1.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.44B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
+0.05
|
$214.75B 1.45B USD | $709.9K 4.79K USD | $995 6.72 USD | $1,006 6.79 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.3B 1.43B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Elkem ASA ELK.OL | $23.1 2.22 USD |
-0.26
|
$14.64B 1.4B USD | $572.66K 54.93K USD | $22.82 2.19 USD | $23.5 2.25 USD | $14.64B 1.4B USD | 6.89 | $3.35 0.32 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.08B 1.4B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.08B 1.4B USD | 148.56 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $8.6 1.1 USD |
+14.21
|
$10.84B 1.39B USD | $1.27M 162.71K USD | $7.4 0.95 USD | $8.6 1.1 USD | $10.84B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| São Martinho S.A. SMTO3.SA | $19.67 3.99 USD |
-2.19
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338 10.74 USD |
+1.05
|
$40.75B 1.29B USD | $728.66K 23.15K USD | $335 10.64 USD | $341 10.84 USD | $40.75B 1.29B USD | 15.10 | $22.38 0.71 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.4 0.62 USD |
-0.48
|
$21.85B 1.29B USD | $459.34K 27.2K USD | $10.35 0.61 USD | $10.64 0.63 USD | $21.85B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.23B 1.28B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.23B 1.28B USD | 61.79 | $0.53 0.07 USD | |
| Corbion N.V. CRBN.AS | $19.05 20.82 USD |
-0.31
|
$1.17B 1.28B USD | $126.36K 138.13K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.74 | $0.77 0.84 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$9.15B 1.27B USD | $19.5M 2.71M USD | $33.15 4.61 USD | $36.53 5.08 USD | $9.15B 1.27B USD | 58.15 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-0.65
|
$9.92B 1.27B USD | $2.72M 347.66K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$8.92B 1.24B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $8.92B 1.24B USD | 14.59 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.82B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.77B 1.22B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.77B 1.22B USD | 33.91 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.51B 1.18B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.51B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.62 0.34 USD |
+1.25
|
$5.53B 1.18B USD | $5.58M 1.19M USD | $1.59 0.34 USD | $1.65 0.35 USD | $5.53B 1.18B USD | 81.00 | $0.02 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.43B 1.17B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.43B 1.17B USD | 27.33 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.24B 1.15B USD | $3.06M 425.62K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.24B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.45B 1.04B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.45B 1.04B USD | 29.63 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.25B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.12B 989.82M USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.12B 989.82M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.08B 983.86M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.08B 983.86M USD | 40.67 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.04B 978.48M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.92B 961.79M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.92B 961.79M USD | 16.31 | $0.72 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.91B 960.99M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $810.79K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.62B 919.8M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.62B 919.8M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.51B 905.77M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.27B 872.06M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.27B 872.06M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.17B 857.87M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.17B 857.87M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.12B 851.13M USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.12B 851.13M USD | 89.66 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||