국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (176)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
특수 화학약품 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,954.40 35.74 USD |
+3.03
|
₹2.83T 34.26B USD | ₹2.10M 25.41K USD | ₹2,861.20 34.62 USD | ₹2,962.00 35.84 USD | ₹2.83T 34.26B USD | 72.55 | ₹40.72 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.90 17.77 USD |
+0.02
|
₹1.49T 18.09B USD | ₹586.30K 7.09K USD | ₹1,458.10 17.64 USD | ₹1,471.50 17.8 USD | ₹1.49T 18.09B USD | 67.13 | ₹21.88 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,859.50 34.6 USD |
-2.17
|
₹847.63B 10.25B USD | ₹526.05K 6.36K USD | ₹2,848.80 34.47 USD | ₹2,922.30 35.35 USD | ₹847.63B 10.25B USD | 52.31 | ₹54.66 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹559.05 6.76 USD |
+0.53
|
₹651.79B 7.89B USD | ₹158.19K 1.91K USD | ₹550.10 6.66 USD | ₹561.95 6.8 USD | ₹651.79B 7.89B USD | 60.56 | ₹9.23 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹433.65 5.25 USD |
-0.83
|
₹218.78B 2.65B USD | ₹401.41K 4.86K USD | ₹432.05 5.23 USD | ₹439.20 5.31 USD | ₹218.78B 2.65B USD | 32.95 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹230.65 2.79 USD |
-0.63
|
₹186.68B 2.26B USD | ₹479.00K 5.8K USD | ₹227.10 2.75 USD | ₹232.56 2.81 USD | ₹186.68B 2.26B USD | 16.28 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹377.10 4.56 USD |
-0.88
|
₹136.79B 1.65B USD | ₹340.55K 4.12K USD | ₹374.50 4.53 USD | ₹382.35 4.63 USD | ₹136.79B 1.65B USD | 47.19 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹180.47 2.18 USD |
-1.03
|
₹50.03B 605.24M USD | ₹173.66K 2.1K USD | ₹180.00 2.18 USD | ₹182.25 2.2 USD | ₹50.03B 605.24M USD | 59.95 | ₹3.01 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹160.47 1.94 USD |
-1.07
|
₹30.82B 372.92M USD | ₹152.89K 1.85K USD | ₹158.70 1.92 USD | ₹163.92 1.98 USD | ₹30.82B 372.92M USD | 20.70 | ₹7.75 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹537.00 6.5 USD |
+0.7
|
₹28.92B 349.93M USD | ₹163.58K 1.98K USD | ₹526.75 6.37 USD | ₹538.90 6.52 USD | ₹28.92B 349.93M USD | 62.51 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.45 6.07 USD |
-0.43
|
₹28.48B 344.58M USD | ₹489.43K 5.92K USD | ₹486.70 5.89 USD | ₹507.00 6.13 USD | ₹28.48B 344.58M USD | 48.12 | ₹10.42 0.13 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.51 0.3 USD |
-0.93
|
₹28.42B 343.83M USD | ₹188.56K 2.28K USD | ₹24.40 0.3 USD | ₹24.89 0.3 USD | ₹28.42B 343.83M USD | 28.50 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.48 0.3 USD |
-1.37
|
₹28.41B 343.69M USD | ₹1.37M 16.53K USD | ₹24.31 0.29 USD | ₹24.86 0.3 USD | ₹28.41B 343.69M USD | 28.46 | ₹0.86 0.01 USD | ||
| NOCIL Limited NOCIL.NS | ₹167.93 2.03 USD |
-1.12
|
₹28.05B 339.34M USD | ₹105.16K 1.27K USD | ₹167.50 2.03 USD | ₹170.08 2.06 USD | ₹28.05B 339.34M USD | 44.54 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹140.03 1.69 USD |
-1.94
|
₹24.58B 297.37M USD | ₹418.72K 5.07K USD | ₹139.50 1.69 USD | ₹142.70 1.73 USD | ₹24.58B 297.37M USD | 14.70 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹405.85 4.91 USD |
+1.87
|
₹13.14B 159.01M USD | ₹48.07K 581.52 USD | ₹394.00 4.77 USD | ₹412.80 4.99 USD | ₹13.14B 159.01M USD | 18.32 | ₹22.15 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹63.85 0.77 USD |
-1.53
|
₹10.98B 132.87M USD | ₹132.24K 1.6K USD | ₹63.21 0.76 USD | ₹65.06 0.79 USD | ₹10.98B 132.87M USD | 22.64 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹181.24 2.19 USD |
+3.58
|
₹7.93B 95.98M USD | ₹149.61K 1.81K USD | ₹175.20 2.12 USD | ₹185.00 2.24 USD | ₹7.93B 95.98M USD | 15.50 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹213.38 2.58 USD |
-2.99
|
₹7.82B 94.6M USD | ₹47.90K 579.56 USD | ₹211.65 2.56 USD | ₹220.14 2.66 USD | ₹7.82B 94.6M USD | 31.37 | ₹6.80 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.87 0.02 USD |
-0.53
|
₹3.49B 42.22M USD | ₹1.87M 22.64K USD | ₹1.86 0.02 USD | ₹1.89 0.02 USD | ₹3.49B 42.22M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+0.63
|
₹2.23B 27.01M USD | ₹2.57M 31.06K USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹170.89K 2.07K USD | ₹1.56 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.52 0.08 USD |
-1.51
|
₹2.15B 25.98M USD | ₹97.34K 1.18K USD | ₹6.42 0.08 USD | ₹6.80 0.08 USD | ₹2.15B 25.98M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,953.85 35.74 USD |
+3.11
|
₹2.83T 34.26B USD | ₹53.94K 652.56 USD | ₹2,863.00 34.64 USD | ₹2,962.40 35.84 USD | ₹2.83T 34.26B USD | 72.61 | ₹40.68 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,468.80 17.77 USD |
+0.11
|
₹1.49T 18.08B USD | ₹6.09K 73.63 USD | ₹1,459.40 17.66 USD | ₹1,471.35 17.8 USD | ₹1.49T 18.08B USD | 67.19 | ₹21.86 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,307.00 160.99 USD |
+0.45
|
₹1.20T 14.57B USD | ₹89.90K 1.09K USD | ₹13,160.00 159.21 USD | ₹13,340.00 161.39 USD | ₹1.20T 14.57B USD | 91.31 | ₹145.73 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,303.85 160.95 USD |
+0.47
|
₹1.20T 14.56B USD | ₹1.31K 15.81 USD | ₹13,158.00 159.19 USD | ₹13,340.00 161.39 USD | ₹1.20T 14.56B USD | 91.33 | ₹145.66 1.76 USD | ||
| SRF Limited SRF.BO | ₹2,859.70 34.6 USD |
-2.08
|
₹847.69B 10.26B USD | ₹4.72K 57.04 USD | ₹2,848.30 34.46 USD | ₹2,922.15 35.35 USD | ₹847.69B 10.26B USD | 52.36 | ₹54.61 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹559.35 6.77 USD |
+0.66
|
₹652.14B 7.89B USD | ₹6.91K 83.58 USD | ₹550.15 6.66 USD | ₹561.30 6.79 USD | ₹652.14B 7.89B USD | 60.66 | ₹9.22 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,815.40 70.36 USD |
-1.07
|
₹495.96B 6B USD | ₹1.02K 12.35 USD | ₹5,750.00 69.57 USD | ₹5,890.00 71.26 USD | ₹495.96B 6B USD | 96.98 | ₹59.96 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,793.00 70.09 USD |
-1.55
|
₹494.05B 5.98B USD | ₹28.53K 345.15 USD | ₹5,747.00 69.53 USD | ₹5,905.00 71.44 USD | ₹494.05B 5.98B USD | 96.51 | ₹60.02 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,422.60 41.41 USD |
+0.78
|
₹375.97B 4.55B USD | ₹29.28K 354.29 USD | ₹3,384.90 40.95 USD | ₹3,439.70 41.61 USD | ₹375.97B 4.55B USD | 55.37 | ₹61.81 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,422.55 41.41 USD |
+0.94
|
₹375.97B 4.55B USD | ₹2.07K 25 USD | ₹3,375.20 40.83 USD | ₹3,438.00 41.59 USD | ₹375.97B 4.55B USD | 55.15 | ₹62.05 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹433.65 5.25 USD |
-0.86
|
₹218.78B 2.65B USD | ₹39.87K 482.31 USD | ₹432.20 5.23 USD | ₹438.95 5.31 USD | ₹218.78B 2.65B USD | 32.92 | ₹13.17 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,220.60 14.77 USD |
+1.14
|
₹189.35B 2.29B USD | ₹61.69K 746.32 USD | ₹1,196.20 14.47 USD | ₹1,237.40 14.97 USD | ₹189.35B 2.29B USD | 26.68 | ₹45.74 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,220.95 14.77 USD |
+1.17
|
₹189.05B 2.29B USD | ₹2.31K 27.95 USD | ₹1,198.45 14.5 USD | ₹1,233.85 14.93 USD | ₹189.05B 2.29B USD | 26.69 | ₹45.74 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹230.20 2.79 USD |
-0.93
|
₹186.12B 2.25B USD | ₹30.82K 372.86 USD | ₹227.00 2.75 USD | ₹232.40 2.81 USD | ₹186.12B 2.25B USD | 16.26 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,116.30 49.8 USD |
+0.05
|
₹178.18B 2.16B USD | ₹317.00 3.84 USD | ₹4,082.00 49.39 USD | ₹4,148.00 50.18 USD | ₹178.18B 2.16B USD | 47.41 | ₹86.81 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,108.70 49.71 USD |
-0.19
|
₹177.85B 2.15B USD | ₹7.82K 94.63 USD | ₹4,080.00 49.36 USD | ₹4,175.00 50.51 USD | ₹177.85B 2.15B USD | 47.30 | ₹86.86 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,783.50 69.97 USD |
-0.19
|
₹170.28B 2.06B USD | ₹16.23K 196.4 USD | ₹5,710.00 69.08 USD | ₹5,839.50 70.65 USD | ₹170.28B 2.06B USD | 31.38 | ₹184.27 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,776.85 69.89 USD |
-0.47
|
₹170.17B 2.06B USD | ₹14.64K 177.13 USD | ₹5,711.25 69.1 USD | ₹5,843.80 70.7 USD | ₹170.17B 2.06B USD | 31.39 | ₹183.98 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,577.45 19.08 USD |
+0.63
|
₹163.53B 1.98B USD | ₹1.44K 17.43 USD | ₹1,565.00 18.93 USD | ₹1,583.35 19.16 USD | ₹163.53B 1.98B USD | 37.54 | ₹42.01 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,576.20 19.07 USD |
+0.61
|
₹163.40B 1.98B USD | ₹24.38K 294.96 USD | ₹1,565.80 18.94 USD | ₹1,584.70 19.17 USD | ₹163.40B 1.98B USD | 37.54 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.70 42.24 USD |
+5.87
|
₹159.01B 1.92B USD | ₹155.55K 1.88K USD | ₹3,298.45 39.91 USD | ₹3,746.70 45.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,482.80 42.14 USD |
+5.56
|
₹158.61B 1.92B USD | ₹2.52M 30.55K USD | ₹3,293.40 39.84 USD | ₹3,745.00 45.31 USD | ₹158.61B 1.92B USD | 7.96 | ₹437.18 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,210.20 14.64 USD |
-1.72
|
₹137.87B 1.67B USD | ₹427.12K 5.17K USD | ₹1,203.10 14.56 USD | ₹1,231.20 14.9 USD | ₹137.87B 1.67B USD | 88.52 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,209.95 14.64 USD |
-1.83
|
₹137.75B 1.67B USD | ₹10.00K 120.92 USD | ₹1,203.50 14.56 USD | ₹1,234.95 14.94 USD | ₹137.75B 1.67B USD | 88.44 | ₹13.68 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹376.70 4.56 USD |
-1.04
|
₹136.59B 1.65B USD | ₹40.73K 492.74 USD | ₹374.55 4.53 USD | ₹381.90 4.62 USD | ₹136.59B 1.65B USD | 47.14 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,398.80 53.22 USD |
+1.13
|
₹134.87B 1.63B USD | ₹7.74K 93.59 USD | ₹4,307.40 52.11 USD | ₹4,415.00 53.41 USD | ₹134.87B 1.63B USD | 33.26 | ₹132.23 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,395.90 53.18 USD |
+1.01
|
₹134.78B 1.63B USD | ₹714.00 8.64 USD | ₹4,301.00 52.03 USD | ₹4,411.15 53.37 USD | ₹134.78B 1.63B USD | 33.22 | ₹132.30 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.35 38.38 USD |
+0.56
|
₹123.92B 1.5B USD | ₹1.74K 21.06 USD | ₹3,120.00 37.75 USD | ₹3,193.00 38.63 USD | ₹123.92B 1.5B USD | 46.34 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,167.40 38.32 USD |
+0.39
|
₹123.73B 1.5B USD | ₹27.48K 332.4 USD | ₹3,117.80 37.72 USD | ₹3,220.00 38.96 USD | ₹123.73B 1.5B USD | 46.26 | ₹68.46 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,594.80 31.39 USD |
-0.84
|
₹119.24B 1.44B USD | ₹8.99K 108.76 USD | ₹2,569.05 31.08 USD | ₹2,644.20 31.99 USD | ₹119.24B 1.44B USD | 81.95 | ₹31.66 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹900.20 10.89 USD |
-1.63
|
₹95.67B 1.16B USD | ₹22.73K 274.98 USD | ₹897.00 10.85 USD | ₹918.05 11.11 USD | ₹95.67B 1.16B USD | 36.03 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹899.05 10.88 USD |
-1.74
|
₹95.57B 1.16B USD | ₹281.04K 3.4K USD | ₹890.20 10.77 USD | ₹917.40 11.1 USD | ₹95.57B 1.16B USD | 35.99 | ₹24.98 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,800.60 45.98 USD |
-1.57
|
₹88.30B 1.07B USD | ₹1.66K 20.08 USD | ₹3,772.75 45.64 USD | ₹3,875.10 46.88 USD | ₹88.30B 1.07B USD | 28.20 | ₹134.75 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,663.85 20.13 USD |
-0.43
|
₹85.10B 1.03B USD | ₹2.73K 32.97 USD | ₹1,650.05 19.96 USD | ₹1,672.20 20.23 USD | ₹85.10B 1.03B USD | 46.75 | ₹35.59 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,663.20 20.12 USD |
-0.38
|
₹85.06B 1.03B USD | ₹19.73K 238.7 USD | ₹1,649.90 19.96 USD | ₹1,673.30 20.24 USD | ₹85.06B 1.03B USD | 46.77 | ₹35.56 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,014.45 12.27 USD |
-0.81
|
₹79.74B 964.75M USD | ₹6.08K 73.51 USD | ₹1,011.40 12.24 USD | ₹1,021.15 12.35 USD | ₹79.74B 964.75M USD | 150.28 | ₹6.75 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,014.30 12.27 USD |
-0.72
|
₹79.73B 964.61M USD | ₹72.87K 881.65 USD | ₹1,011.00 12.23 USD | ₹1,021.00 12.35 USD | ₹79.73B 964.61M USD | 148.07 | ₹6.85 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.15 24.25 USD |
-0.36
|
₹71.06B 859.67M USD | ₹9.24K 111.74 USD | ₹1,991.65 24.1 USD | ₹2,010.00 24.32 USD | ₹71.06B 859.67M USD | 24.78 | ₹80.86 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,004.00 24.25 USD |
-0.52
|
₹71.05B 859.6M USD | ₹10.50K 127.02 USD | ₹1,990.10 24.08 USD | ₹2,015.00 24.38 USD | ₹71.05B 859.6M USD | 24.80 | ₹80.78 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,279.10 15.47 USD |
-0.56
|
₹61.23B 740.83M USD | ₹34.66K 419.34 USD | ₹1,271.00 15.38 USD | ₹1,300.90 15.74 USD | ₹61.23B 740.83M USD | 42.49 | ₹30.10 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,279.35 15.48 USD |
-0.48
|
₹60.99B 737.92M USD | ₹1.87K 22.59 USD | ₹1,272.15 15.39 USD | ₹1,299.20 15.72 USD | ₹60.99B 737.92M USD | 42.53 | ₹30.08 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹221.39 2.68 USD |
+1.39
|
₹59.02B 714.1M USD | ₹411.28K 4.98K USD | ₹218.27 2.64 USD | ₹230.81 2.79 USD | ₹59.02B 714.1M USD | 28.90 | ₹7.66 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹220.75 2.67 USD |
+0.57
|
₹58.85B 712.03M USD | ₹21.69K 262.38 USD | ₹218.35 2.64 USD | ₹229.80 2.78 USD | ₹58.85B 712.03M USD | 28.81 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,177.25 14.24 USD |
-0.51
|
₹58.06B 702.45M USD | ₹723.00 8.75 USD | ₹1,166.05 14.11 USD | ₹1,178.80 14.26 USD | ₹58.06B 702.45M USD | 15.76 | ₹74.66 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,176.10 14.23 USD |
-0.72
|
₹58.04B 702.23M USD | ₹25.82K 312.39 USD | ₹1,163.60 14.08 USD | ₹1,180.00 14.28 USD | ₹58.04B 702.23M USD | 15.75 | ₹74.63 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,152.60 50.24 USD |
-3.54
|
₹56.27B 680.82M USD | ₹3.29K 39.76 USD | ₹4,100.00 49.6 USD | ₹4,291.90 51.92 USD | ₹56.27B 680.82M USD | 33.72 | ₹123.12 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,129.65 49.96 USD |
-3.47
|
₹55.96B 677.05M USD | ₹226.00 2.73 USD | ₹4,100.00 49.6 USD | ₹4,218.15 51.03 USD | ₹55.96B 677.05M USD | 33.63 | ₹122.78 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹180.70 2.19 USD |
-0.77
|
₹50.08B 605.89M USD | ₹11.98K 144.97 USD | ₹180.20 2.18 USD | ₹182.40 2.21 USD | ₹50.08B 605.89M USD | 60.23 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,149.80 13.91 USD |
+0.24
|
₹37.31B 451.42M USD | ₹24.82K 300.28 USD | ₹1,136.50 13.75 USD | ₹1,155.00 13.97 USD | ₹37.31B 451.42M USD | 25.56 | ₹44.97 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,150.10 13.91 USD |
+0.38
|
₹37.26B 450.84M USD | ₹2.47K 29.91 USD | ₹1,137.65 13.76 USD | ₹1,152.45 13.94 USD | ₹37.26B 450.84M USD | 25.54 | ₹45.03 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.18 0.95 USD |
-1.92
|
₹35.45B 428.86M USD | ₹222.72K 2.69K USD | ₹78.00 0.94 USD | ₹80.89 0.98 USD | ₹35.45B 428.86M USD | 23.47 | ₹3.33 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹582.85 7.05 USD |
+7.51
|
₹34.98B 423.25M USD | ₹36.76K 444.76 USD | ₹538.60 6.52 USD | ₹590.00 7.14 USD | ₹34.98B 423.25M USD | 40.25 | ₹14.48 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.85 3.75 USD |
-1.01
|
₹34.68B 419.58M USD | ₹2.68K 32.44 USD | ₹308.00 3.73 USD | ₹312.95 3.79 USD | ₹34.68B 419.58M USD | 23.56 | ₹13.15 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.70 3.75 USD |
-0.86
|
₹34.66B 419.37M USD | ₹51.45K 622.42 USD | ₹307.60 3.72 USD | ₹313.90 3.8 USD | ₹34.66B 419.37M USD | 23.55 | ₹13.15 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹514.55 6.23 USD |
-0.71
|
₹34.64B 419.05M USD | ₹5.56K 67.32 USD | ₹508.45 6.15 USD | ₹521.95 6.31 USD | ₹34.64B 419.05M USD | 24.51 | ₹20.99 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹513.75 6.22 USD |
-0.78
|
₹34.58B 418.4M USD | ₹87.10K 1.05K USD | ₹507.60 6.14 USD | ₹524.40 6.34 USD | ₹34.58B 418.4M USD | 24.49 | ₹20.97 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,430.90 17.31 USD |
-0.41
|
₹33.59B 406.35M USD | ₹98.91K 1.2K USD | ₹1,410.50 17.06 USD | ₹1,457.20 17.63 USD | ₹33.59B 406.35M USD | 187.78 | ₹7.62 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹605.10 7.32 USD |
+0.63
|
₹33.51B 405.43M USD | ₹1.23K 14.83 USD | ₹595.50 7.2 USD | ₹606.00 7.33 USD | ₹33.51B 405.43M USD | 24.54 | ₹24.65 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,429.60 17.3 USD |
-0.74
|
₹33.44B 404.58M USD | ₹6.69K 80.89 USD | ₹1,410.30 17.06 USD | ₹1,455.00 17.6 USD | ₹33.44B 404.58M USD | 187.36 | ₹7.63 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹602.85 7.29 USD |
+0.38
|
₹33.40B 404.08M USD | ₹32.81K 396.91 USD | ₹595.50 7.2 USD | ₹610.00 7.38 USD | ₹33.40B 404.08M USD | 24.42 | ₹24.68 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹160.05 1.94 USD |
-1.39
|
₹30.74B 371.94M USD | ₹10.16K 122.86 USD | ₹158.85 1.92 USD | ₹163.75 1.98 USD | ₹30.74B 371.94M USD | 20.62 | ₹7.76 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹274.10 3.32 USD |
+0.79
|
₹30.30B 366.64M USD | ₹86.62K 1.05K USD | ₹268.10 3.24 USD | ₹277.00 3.35 USD | ₹30.30B 366.64M USD | 131.14 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹273.85 3.31 USD |
+0.46
|
₹30.28B 366.3M USD | ₹5.40K 65.28 USD | ₹268.90 3.25 USD | ₹274.55 3.32 USD | ₹30.28B 366.3M USD | 130.40 | ₹2.10 0.03 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,100.10 13.31 USD |
-2.72
|
₹29.06B 351.56M USD | ₹98.65K 1.19K USD | ₹1,098.00 13.28 USD | ₹1,136.10 13.74 USD | ₹29.06B 351.56M USD | 111.79 | ₹9.84 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,100.80 13.32 USD |
-2.71
|
₹29.04B 351.35M USD | ₹5.62K 67.98 USD | ₹1,098.40 13.29 USD | ₹1,134.00 13.72 USD | ₹29.04B 351.35M USD | 111.86 | ₹9.84 0.12 USD | ||
| NOCIL Limited NOCIL.BO | ₹168.00 2.03 USD |
-1.03
|
₹28.06B 339.48M USD | ₹3.53K 42.76 USD | ₹167.35 2.02 USD | ₹169.75 2.05 USD | ₹28.06B 339.48M USD | 44.56 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹231.41 2.8 USD |
-1.21
|
₹27.51B 332.79M USD | ₹71.84K 869.19 USD | ₹230.35 2.79 USD | ₹235.51 2.85 USD | ₹27.51B 332.79M USD | 0 | -₹14.31 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹231.60 2.8 USD |
-1.22
|
₹27.48B 332.47M USD | ₹2.72K 32.88 USD | ₹230.60 2.79 USD | ₹235.30 2.85 USD | ₹27.48B 332.47M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹830.35 10.05 USD |
+0.47
|
₹26.07B 315.36M USD | ₹28.21K 341.28 USD | ₹822.20 9.95 USD | ₹837.00 10.13 USD | ₹26.07B 315.36M USD | 35.62 | ₹23.31 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹829.90 10.04 USD |
+0.46
|
₹26.05B 315.19M USD | ₹2.42K 29.33 USD | ₹823.00 9.96 USD | ₹832.90 10.08 USD | ₹26.05B 315.19M USD | 35.49 | ₹23.38 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹368.00 4.45 USD |
-1.8
|
₹25.23B 305.24M USD | ₹13.58K 164.25 USD | ₹367.00 4.44 USD | ₹375.55 4.54 USD | ₹25.23B 305.24M USD | 18.15 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.00 4.45 USD |
-1.55
|
₹25.23B 305.24M USD | ₹2.28K 27.61 USD | ₹363.80 4.4 USD | ₹370.95 4.49 USD | ₹25.23B 305.24M USD | 18.16 | ₹20.26 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹140.05 1.69 USD |
-1.99
|
₹24.58B 297.37M USD | ₹23.09K 279.39 USD | ₹139.55 1.69 USD | ₹143.00 1.73 USD | ₹24.58B 297.37M USD | 14.71 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,001.20 12.11 USD |
-0.59
|
₹23.54B 284.76M USD | ₹48.90K 591.63 USD | ₹981.10 11.87 USD | ₹1,035.00 12.52 USD | ₹23.54B 284.76M USD | 168.55 | ₹5.94 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.91 2.06 USD |
-1.24
|
₹23.52B 284.54M USD | ₹169.88K 2.06K USD | ₹169.05 2.05 USD | ₹173.00 2.09 USD | ₹23.52B 284.54M USD | 15.17 | ₹11.20 0.14 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,002.05 12.12 USD |
-0.72
|
₹23.52B 284.53M USD | ₹4.04K 48.89 USD | ₹981.40 11.87 USD | ₹1,034.00 12.51 USD | ₹23.52B 284.53M USD | 168.12 | ₹5.96 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}