국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (189)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
특수 화학약품 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,442.80 17.46 USD |
-0.85
|
₹1.47T 17.76B USD | ₹692.31K 8.38K USD | ₹1,438.00 17.4 USD | ₹1,468.50 17.77 USD | ₹1.47T 17.76B USD | 65.85 | ₹21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹544.45 6.59 USD |
+1.3
|
₹640.72B 7.75B USD | ₹1.12M 13.54K USD | ₹530.30 6.42 USD | ₹554.80 6.71 USD | ₹640.72B 7.75B USD | 55.49 | ₹9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.30 5.52 USD |
-1.35
|
₹228.45B 2.76B USD | ₹535.63K 6.48K USD | ₹455.00 5.5 USD | ₹465.00 5.63 USD | ₹228.45B 2.76B USD | 34.62 | ₹13.18 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.18 3 USD |
-0.14
|
₹200.66B 2.43B USD | ₹673.59K 8.15K USD | ₹245.51 2.97 USD | ₹252.00 3.05 USD | ₹200.66B 2.43B USD | 17.53 | ₹14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹390.50 4.72 USD |
+1.4
|
₹141.59B 1.71B USD | ₹958.32K 11.59K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.59B 1.71B USD | 59.80 | ₹6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹981.95 11.88 USD |
-0.31
|
₹104.36B 1.26B USD | ₹56.14K 679.14 USD | ₹960.00 11.61 USD | ₹994.50 12.03 USD | ₹104.36B 1.26B USD | 38.85 | ₹25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹981.20 11.87 USD |
-0.27
|
₹104.28B 1.26B USD | ₹690.96K 8.36K USD | ₹960.00 11.61 USD | ₹992.20 12 USD | ₹104.28B 1.26B USD | 38.82 | ₹25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹195.28 2.36 USD |
-0.08
|
₹54.12B 654.78M USD | ₹296.83K 3.59K USD | ₹195.15 2.36 USD | ₹196.50 2.38 USD | ₹54.12B 654.78M USD | 65.31 | ₹2.99 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹189.31 2.29 USD |
-3.48
|
₹35.59B 430.54M USD | ₹575.37K 6.96K USD | ₹188.05 2.28 USD | ₹196.29 2.37 USD | ₹35.59B 430.54M USD | 50.34 | ₹3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.00 3.76 USD |
-0.94
|
₹34.81B 421.13M USD | ₹89.78K 1.09K USD | ₹307.25 3.72 USD | ₹315.50 3.82 USD | ₹34.81B 421.13M USD | 25.42 | ₹12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹570.95 6.91 USD |
-7.96
|
₹30.75B 372.01M USD | ₹1.26M 15.23K USD | ₹566.75 6.86 USD | ₹615.50 7.45 USD | ₹30.75B 372.01M USD | 83.35 | ₹6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.65 2.62 USD |
-2.55
|
₹29.99B 362.82M USD | ₹165.43K 2K USD | ₹216.00 2.61 USD | ₹222.50 2.69 USD | ₹29.99B 362.82M USD | 16.16 | ₹13.40 0.16 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.45 0.31 USD |
-12.27
|
₹29.16B 352.78M USD | ₹16.96M 205.23K USD | ₹25.02 0.3 USD | ₹28.80 0.35 USD | ₹29.16B 352.78M USD | 27.96 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.42 0.31 USD |
-12.31
|
₹29.12B 352.36M USD | ₹1.39M 16.78K USD | ₹25.02 0.3 USD | ₹28.84 0.35 USD | ₹29.12B 352.36M USD | 27.93 | ₹0.91 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹504.10 6.1 USD |
-0.48
|
₹28.63B 346.37M USD | ₹305.44K 3.7K USD | ₹501.10 6.06 USD | ₹510.85 6.18 USD | ₹28.63B 346.37M USD | 52.18 | ₹9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹155.31 1.88 USD |
-7.05
|
₹27.26B 329.77M USD | ₹3.03M 36.69K USD | ₹154.00 1.86 USD | ₹168.20 2.03 USD | ₹27.26B 329.77M USD | 17.35 | ₹8.95 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹388.50 4.7 USD |
-1.33
|
₹12.57B 152.05M USD | ₹60.13K 727.42 USD | ₹385.30 4.66 USD | ₹399.65 4.84 USD | ₹12.57B 152.05M USD | 18.81 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.26 0.84 USD |
-4.81
|
₹11.92B 144.24M USD | ₹469.09K 5.68K USD | ₹69.10 0.84 USD | ₹73.68 0.89 USD | ₹11.92B 144.24M USD | 39.12 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹206.92 2.5 USD |
-3.08
|
₹9.65B 116.81M USD | ₹194.35K 2.35K USD | ₹205.09 2.48 USD | ₹216.70 2.62 USD | ₹9.65B 116.81M USD | 17.71 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹232.41 2.81 USD |
-4.69
|
₹8.54B 103.36M USD | ₹103.30K 1.25K USD | ₹231.25 2.8 USD | ₹244.00 2.95 USD | ₹8.54B 103.36M USD | 33.44 | ₹6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.98
|
₹3.73B 45.15M USD | ₹5.05M 61.1K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.73B 45.15M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.86 0.02 USD |
-1.59
|
₹3.31B 40.01M USD | ₹2.15M 25.96K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.86 0.02 USD |
-2.11
|
₹3.31B 40.01M USD | ₹176.11K 2.13K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.31B 40.01M USD | 37.20 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.01 0.08 USD |
-4.88
|
₹2.31B 27.94M USD | ₹94.82K 1.15K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹2.31B 27.94M USD | 41.23 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,605.00 31.52 USD |
+4.76
|
₹2.50T 30.21B USD | ₹224.24K 2.71K USD | ₹2,550.30 30.85 USD | ₹2,630.00 31.82 USD | ₹2.50T 30.21B USD | 69.59 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,441.80 17.44 USD |
-0.91
|
₹1.47T 17.75B USD | ₹17.34K 209.79 USD | ₹1,438.40 17.4 USD | ₹1,468.05 17.76 USD | ₹1.47T 17.75B USD | 65.83 | ₹21.90 0.26 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,376.00 161.83 USD |
-1.82
|
₹1.21T 14.64B USD | ₹75.46K 912.89 USD | ₹13,350.00 161.51 USD | ₹13,713.00 165.9 USD | ₹1.21T 14.64B USD | 96.38 | ₹138.78 1.68 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,374.25 161.81 USD |
-1.85
|
₹1.21T 14.64B USD | ₹4.26K 51.54 USD | ₹13,348.95 161.5 USD | ₹13,700.00 165.75 USD | ₹1.21T 14.64B USD | 96.39 | ₹138.74 1.68 USD | |
| SRF Limited SRF.BO | ₹2,900.70 35.09 USD |
-1.36
|
₹859.84B 10.4B USD | ₹2.13K 25.71 USD | ₹2,895.00 35.02 USD | ₹2,943.80 35.62 USD | ₹859.84B 10.4B USD | 53.11 | ₹54.61 0.66 USD | |
| SRF Limited SRF.NS | ₹2,899.30 35.08 USD |
-1.44
|
₹859.42B 10.4B USD | ₹232.34K 2.81K USD | ₹2,894.40 35.02 USD | ₹2,949.40 35.68 USD | ₹859.42B 10.4B USD | 53.09 | ₹54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹544.25 6.58 USD |
+1.26
|
₹640.36B 7.75B USD | ₹132.15K 1.6K USD | ₹529.25 6.4 USD | ₹554.20 6.7 USD | ₹640.36B 7.75B USD | 55.47 | ₹9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,850.70 70.78 USD |
-2.34
|
₹499.15B 6.04B USD | ₹1.39K 16.83 USD | ₹5,812.00 70.32 USD | ₹6,038.95 73.06 USD | ₹499.15B 6.04B USD | 111.69 | ₹52.38 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,843.00 70.69 USD |
-2.4
|
₹498.32B 6.03B USD | ₹17.06K 206.43 USD | ₹5,808.50 70.27 USD | ₹6,020.00 72.83 USD | ₹498.32B 6.03B USD | 111.50 | ₹52.40 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,649.55 44.15 USD |
-0.61
|
₹403.26B 4.88B USD | ₹3.09K 37.43 USD | ₹3,621.20 43.81 USD | ₹3,720.70 45.01 USD | ₹403.26B 4.88B USD | 64.54 | ₹56.54 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,646.50 44.12 USD |
-0.9
|
₹402.01B 4.86B USD | ₹65.19K 788.71 USD | ₹3,616.10 43.75 USD | ₹3,720.00 45.01 USD | ₹402.01B 4.86B USD | 64.34 | ₹56.67 0.69 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹455.55 5.51 USD |
-1.52
|
₹228.20B 2.76B USD | ₹79.57K 962.7 USD | ₹452.45 5.47 USD | ₹465.00 5.63 USD | ₹228.20B 2.76B USD | 34.58 | ₹13.17 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.30 3 USD |
-0.1
|
₹200.75B 2.43B USD | ₹22.32K 269.99 USD | ₹245.50 2.97 USD | ₹251.15 3.04 USD | ₹200.75B 2.43B USD | 17.54 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,229.40 14.87 USD |
-1.54
|
₹191.40B 2.32B USD | ₹1.87K 22.65 USD | ₹1,210.40 14.64 USD | ₹1,243.70 15.05 USD | ₹191.40B 2.32B USD | 26.92 | ₹45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,230.00 14.88 USD |
-1.53
|
₹191.24B 2.31B USD | ₹78.09K 944.76 USD | ₹1,209.60 14.63 USD | ₹1,245.30 15.07 USD | ₹191.24B 2.31B USD | 26.90 | ₹45.72 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,396.90 53.2 USD |
-1.15
|
₹190.32B 2.3B USD | ₹536.00 6.48 USD | ₹4,383.00 53.03 USD | ₹4,452.95 53.87 USD | ₹190.32B 2.3B USD | 48.22 | ₹91.18 1.1 USD | |
| BASF India Limited BASF.NS | ₹4,395.40 53.18 USD |
-1.24
|
₹190.26B 2.3B USD | ₹13.04K 157.7 USD | ₹4,382.00 53.01 USD | ₹4,470.00 54.08 USD | ₹190.26B 2.3B USD | 48.10 | ₹91.37 1.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,672.55 20.24 USD |
+0.84
|
₹173.39B 2.1B USD | ₹3.69K 44.65 USD | ₹1,650.00 19.96 USD | ₹1,686.55 20.4 USD | ₹173.39B 2.1B USD | 40.76 | ₹41.03 0.5 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,670.50 20.21 USD |
+0.76
|
₹173.17B 2.1B USD | ₹50.13K 606.45 USD | ₹1,649.10 19.95 USD | ₹1,684.80 20.38 USD | ₹173.17B 2.1B USD | 40.65 | ₹41.09 0.5 USD | |
| Atul Ltd ATUL.NS | ₹5,760.50 69.69 USD |
-2.29
|
₹169.60B 2.05B USD | ₹10.29K 124.52 USD | ₹5,752.50 69.6 USD | ₹5,900.00 71.38 USD | ₹169.60B 2.05B USD | 31.25 | ₹184.28 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,757.80 69.66 USD |
-2.26
|
₹169.52B 2.05B USD | ₹975.00 11.8 USD | ₹5,755.00 69.63 USD | ₹5,894.05 71.31 USD | ₹169.52B 2.05B USD | 31.25 | ₹184.22 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,218.80 38.94 USD |
-0.68
|
₹146.59B 1.77B USD | ₹1.12K 13.49 USD | ₹3,205.05 38.78 USD | ₹3,240.90 39.21 USD | ₹146.59B 1.77B USD | 36.17 | ₹88.97 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,217.40 38.93 USD |
-0.69
|
₹146.52B 1.77B USD | ₹32.48K 393 USD | ₹3,202.50 38.74 USD | ₹3,259.00 39.43 USD | ₹146.52B 1.77B USD | 36.13 | ₹89.03 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹390.65 4.73 USD |
+1.35
|
₹141.65B 1.71B USD | ₹111.45K 1.35K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.65B 1.71B USD | 59.82 | ₹6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,384.15 53.04 USD |
-0.65
|
₹134.96B 1.63B USD | ₹816.00 9.87 USD | ₹4,364.65 52.8 USD | ₹4,451.90 53.86 USD | ₹134.96B 1.63B USD | 32.42 | ₹135.22 1.64 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,387.20 53.08 USD |
-0.42
|
₹134.83B 1.63B USD | ₹5.76K 69.66 USD | ₹4,370.00 52.87 USD | ₹4,445.70 53.79 USD | ₹134.83B 1.63B USD | 32.49 | ₹135.00 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,287.05 39.77 USD |
+10.21
|
₹128.40B 1.55B USD | ₹36.92K 446.72 USD | ₹3,130.05 37.87 USD | ₹3,326.00 40.24 USD | ₹128.40B 1.55B USD | 58.92 | ₹55.78 0.67 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,280.00 39.68 USD |
+9.92
|
₹128.13B 1.55B USD | ₹1.14M 13.77K USD | ₹3,125.00 37.81 USD | ₹3,343.00 40.44 USD | ₹128.13B 1.55B USD | 58.76 | ₹55.82 0.68 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,069.50 12.94 USD |
-0.4
|
₹121.76B 1.47B USD | ₹4.79K 57.99 USD | ₹1,055.05 12.76 USD | ₹1,076.50 13.02 USD | ₹121.76B 1.47B USD | 78.46 | ₹13.63 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,068.50 12.93 USD |
-0.6
|
₹121.65B 1.47B USD | ₹110.56K 1.34K USD | ₹1,060.00 12.82 USD | ₹1,078.30 13.05 USD | ₹121.65B 1.47B USD | 78.39 | ₹13.63 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,377.65 28.77 USD |
+0.47
|
₹109.27B 1.32B USD | ₹12.01K 145.3 USD | ₹2,326.80 28.15 USD | ₹2,438.20 29.5 USD | ₹109.27B 1.32B USD | 93.90 | ₹25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,805.10 21.84 USD |
-1.29
|
₹92.32B 1.12B USD | ₹1.16K 14 USD | ₹1,800.00 21.78 USD | ₹1,828.85 22.13 USD | ₹92.32B 1.12B USD | 49.48 | ₹36.48 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,804.80 21.84 USD |
-1.45
|
₹92.30B 1.12B USD | ₹27.47K 332.33 USD | ₹1,797.90 21.75 USD | ₹1,837.00 22.22 USD | ₹92.30B 1.12B USD | 49.46 | ₹36.49 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,091.75 13.21 USD |
-5.96
|
₹86.04B 1.04B USD | ₹9.61K 116.25 USD | ₹1,077.50 13.04 USD | ₹1,169.85 14.15 USD | ₹86.04B 1.04B USD | 113.25 | ₹9.64 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,089.20 13.18 USD |
-6.16
|
₹85.79B 1.04B USD | ₹136.03K 1.65K USD | ₹1,065.30 12.89 USD | ₹1,170.00 14.16 USD | ₹85.79B 1.04B USD | 112.87 | ₹9.65 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,265.70 27.41 USD |
-0.17
|
₹80.33B 971.86M USD | ₹303.00 3.67 USD | ₹2,251.55 27.24 USD | ₹2,271.25 27.48 USD | ₹80.33B 971.86M USD | 26.34 | ₹86.00 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,260.00 27.34 USD |
-0.45
|
₹80.13B 969.41M USD | ₹7.67K 92.76 USD | ₹2,246.30 27.18 USD | ₹2,272.30 27.49 USD | ₹80.13B 969.41M USD | 26.31 | ₹85.88 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,352.45 40.56 USD |
-1.4
|
₹77.89B 942.28M USD | ₹1.66K 20.1 USD | ₹3,312.05 40.07 USD | ₹3,453.40 41.78 USD | ₹77.89B 942.28M USD | 23.89 | ₹140.31 1.7 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,550.00 55.05 USD |
-0.08
|
₹61.99B 749.98M USD | ₹47.00 0.57 USD | ₹4,506.00 54.52 USD | ₹4,637.00 56.1 USD | ₹61.99B 749.98M USD | 35.91 | ₹126.69 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,514.20 54.61 USD |
-0.98
|
₹61.61B 745.39M USD | ₹1.66K 20.12 USD | ₹4,484.00 54.25 USD | ₹4,599.00 55.64 USD | ₹61.61B 745.39M USD | 35.56 | ₹126.93 1.54 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,243.45 15.04 USD |
-1.73
|
₹61.33B 741.95M USD | ₹6.15K 74.4 USD | ₹1,216.60 14.72 USD | ₹1,259.85 15.24 USD | ₹61.33B 741.95M USD | 16.71 | ₹74.40 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,243.20 15.04 USD |
-1.67
|
₹61.31B 741.8M USD | ₹114.75K 1.39K USD | ₹1,216.10 14.71 USD | ₹1,264.00 15.29 USD | ₹61.31B 741.8M USD | 16.72 | ₹74.32 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹195.45 2.36 USD |
+0.03
|
₹54.17B 655.35M USD | ₹19.93K 241.14 USD | ₹194.75 2.36 USD | ₹196.45 2.38 USD | ₹54.17B 655.35M USD | 65.36 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹200.35 2.42 USD |
+0.83
|
₹53.42B 646.23M USD | ₹1.78K 21.58 USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹53.42B 646.23M USD | 26.64 | ₹7.52 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹199.96 2.42 USD |
+0.2
|
₹53.31B 644.97M USD | ₹42.28K 511.55 USD | ₹198.08 2.4 USD | ₹200.99 2.43 USD | ₹53.31B 644.97M USD | 26.59 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹990.80 11.99 USD |
-0.44
|
₹47.24B 571.49M USD | ₹110.14K 1.33K USD | ₹982.20 11.88 USD | ₹1,010.15 12.22 USD | ₹47.24B 571.49M USD | 33.45 | ₹29.62 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹989.95 11.98 USD |
-0.69
|
₹47.20B 571M USD | ₹10.00K 121 USD | ₹981.90 11.88 USD | ₹1,010.00 12.22 USD | ₹47.20B 571M USD | 33.41 | ₹29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,431.80 17.32 USD |
+1.93
|
₹46.39B 561.26M USD | ₹63.63K 769.85 USD | ₹1,392.70 16.85 USD | ₹1,450.00 17.54 USD | ₹46.39B 561.26M USD | 30.42 | ₹47.06 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,429.00 17.29 USD |
+1.68
|
₹46.30B 560.17M USD | ₹4.17K 50.43 USD | ₹1,392.25 16.84 USD | ₹1,450.15 17.54 USD | ₹46.30B 560.17M USD | 30.40 | ₹47.00 0.57 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.75 1 USD |
-1.18
|
₹39.09B 472.91M USD | ₹112.74K 1.36K USD | ₹82.17 0.99 USD | ₹84.70 1.02 USD | ₹39.09B 472.91M USD | 25.00 | ₹3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,455.40 17.61 USD |
-1.14
|
₹38.40B 464.53M USD | ₹15.33K 185.41 USD | ₹1,449.00 17.53 USD | ₹1,474.60 17.84 USD | ₹38.40B 464.53M USD | 113.70 | ₹12.80 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,452.00 17.57 USD |
-1.39
|
₹38.31B 463.44M USD | ₹899.00 10.88 USD | ₹1,449.05 17.53 USD | ₹1,478.05 17.88 USD | ₹38.31B 463.44M USD | 114.15 | ₹12.72 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹189.40 2.29 USD |
-3.56
|
₹35.60B 430.74M USD | ₹16.80K 203.23 USD | ₹188.60 2.28 USD | ₹198.95 2.41 USD | ₹35.60B 430.74M USD | 50.37 | ₹3.76 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹640.50 7.75 USD |
-1.42
|
₹35.47B 429.15M USD | ₹765.00 9.26 USD | ₹635.00 7.68 USD | ₹650.15 7.87 USD | ₹35.47B 429.15M USD | 25.96 | ₹24.67 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹639.95 7.74 USD |
-1.56
|
₹35.44B 428.78M USD | ₹30.63K 370.54 USD | ₹635.00 7.68 USD | ₹653.50 7.91 USD | ₹35.44B 428.78M USD | 25.90 | ₹24.70 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.55 3.77 USD |
-0.7
|
₹34.87B 421.88M USD | ₹3.43K 41.44 USD | ₹307.90 3.73 USD | ₹314.00 3.8 USD | ₹34.87B 421.88M USD | 25.45 | ₹12.24 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.45 3.79 USD |
-3.2
|
₹34.66B 419.27M USD | ₹97.49K 1.18K USD | ₹313.00 3.79 USD | ₹323.10 3.91 USD | ₹34.66B 419.27M USD | 149.26 | ₹2.10 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.35 3.79 USD |
-2.85
|
₹34.64B 419.14M USD | ₹3.68K 44.47 USD | ₹313.00 3.79 USD | ₹326.95 3.96 USD | ₹34.64B 419.14M USD | 149.21 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,452.50 17.57 USD |
-4.97
|
₹34.01B 411.43M USD | ₹203.19K 2.46K USD | ₹1,443.80 17.47 USD | ₹1,538.70 18.62 USD | ₹34.01B 411.43M USD | 467.04 | ₹3.11 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,450.50 17.55 USD |
-4.85
|
₹33.98B 411.14M USD | ₹12.68K 153.43 USD | ₹1,445.05 17.48 USD | ₹1,535.30 18.57 USD | ₹33.98B 411.14M USD | 466.39 | ₹3.11 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.50 6.09 USD |
-0.69
|
₹33.89B 410.05M USD | ₹3.50K 42.32 USD | ₹494.80 5.99 USD | ₹511.80 6.19 USD | ₹33.89B 410.05M USD | 26.02 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹502.50 6.08 USD |
-1.07
|
₹33.83B 409.24M USD | ₹173.65K 2.1K USD | ₹495.55 6 USD | ₹517.55 6.26 USD | ₹33.83B 409.24M USD | 25.94 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹277.30 3.35 USD |
-1.42
|
₹32.90B 398.08M USD | ₹251.31K 3.04K USD | ₹272.30 3.29 USD | ₹281.50 3.41 USD | ₹32.90B 398.08M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹277.15 3.35 USD |
-1.48
|
₹32.89B 397.86M USD | ₹6.30K 76.22 USD | ₹272.25 3.29 USD | ₹281.10 3.4 USD | ₹32.89B 397.86M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.30 6.42 USD |
-1.6
|
₹31.83B 385.09M USD | ₹15.74K 190.43 USD | ₹522.00 6.32 USD | ₹534.20 6.46 USD | ₹31.83B 385.09M USD | 19.82 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹175.80 2.13 USD |
-2.82
|
₹29.99B 362.89M USD | ₹6.69K 80.88 USD | ₹175.00 2.12 USD | ₹180.90 2.19 USD | ₹29.99B 362.89M USD | 46.63 | ₹3.77 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹175.68 2.13 USD |
-2.67
|
₹29.99B 362.84M USD | ₹300.31K 3.63K USD | ₹175.10 2.12 USD | ₹180.31 2.18 USD | ₹29.99B 362.84M USD | 46.59 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹937.10 11.34 USD |
-0.8
|
₹29.87B 361.32M USD | ₹882.00 10.67 USD | ₹934.05 11.3 USD | ₹945.20 11.44 USD | ₹29.87B 361.32M USD | 21.57 | ₹43.43 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹937.20 11.34 USD |
-1.17
|
₹29.86B 361.28M USD | ₹43.11K 521.5 USD | ₹932.00 11.28 USD | ₹948.30 11.47 USD | ₹29.86B 361.28M USD | 21.57 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹155.10 1.88 USD |
-7.21
|
₹27.22B 329.33M USD | ₹172.52K 2.09K USD | ₹154.05 1.86 USD | ₹168.00 2.03 USD | ₹27.22B 329.33M USD | 17.32 | ₹8.95 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹392.20 4.74 USD |
-1.35
|
₹27.07B 327.48M USD | ₹2.47K 29.89 USD | ₹388.25 4.7 USD | ₹414.00 5.01 USD | ₹27.07B 327.48M USD | 20.82 | ₹18.83 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹392.00 4.74 USD |
-0.83
|
₹27.03B 327.02M USD | ₹48.10K 581.88 USD | ₹389.00 4.71 USD | ₹409.90 4.96 USD | ₹27.03B 327.02M USD | 20.80 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,109.55 13.42 USD |
+0.07
|
₹26.13B 316.09M USD | ₹371.00 4.49 USD | ₹1,094.35 13.24 USD | ₹1,119.10 13.54 USD | ₹26.13B 316.09M USD | 134.98 | ₹8.22 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,110.30 13.43 USD |
+0.19
|
₹26.11B 315.93M USD | ₹6.81K 82.34 USD | ₹1,082.00 13.09 USD | ₹1,118.50 13.53 USD | ₹26.11B 315.93M USD | 134.90 | ₹8.23 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}