국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (244)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
특수 화학약품 (244)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,732.60 33.06 USD |
-0.19
|
₹2.62T 31.69B USD | ₹108.29K 1.31K USD | ₹2,722.00 32.93 USD | ₹2,746.00 33.22 USD | ₹2.62T 31.69B USD | 60.49 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,610.60 19.49 USD |
+0.79
|
₹1.64T 19.83B USD | ₹83.24K 1.01K USD | ₹1,599.40 19.35 USD | ₹1,615.00 19.54 USD | ₹1.64T 19.83B USD | 67.19 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹522.50 6.32 USD |
+0.59
|
₹609.24B 7.37B USD | ₹50.28K 608.33 USD | ₹516.20 6.25 USD | ₹525.50 6.36 USD | ₹609.24B 7.37B USD | 54.08 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹691.75 8.37 USD |
+1.63
|
₹349.02B 4.22B USD | ₹6.75M 81.66K USD | ₹678.00 8.2 USD | ₹693.90 8.4 USD | ₹349.02B 4.22B USD | 45.99 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹691.70 8.37 USD |
+1.57
|
₹348.99B 4.22B USD | ₹353.93K 4.28K USD | ₹677.80 8.2 USD | ₹694.00 8.4 USD | ₹348.99B 4.22B USD | 45.96 | ₹15.05 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹491.05 5.94 USD |
+0.69
|
₹178.12B 2.15B USD | ₹404.04K 4.89K USD | ₹483.90 5.85 USD | ₹496.60 6.01 USD | ₹178.12B 2.15B USD | 42.47 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.93 2.56 USD |
+0.05
|
₹171.39B 2.07B USD | ₹32.30K 390.75 USD | ₹210.20 2.54 USD | ₹213.11 2.58 USD | ₹171.39B 2.07B USD | 29.07 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹794.00 9.61 USD |
+2.68
|
₹84.39B 1.02B USD | ₹127.96K 1.55K USD | ₹770.10 9.32 USD | ₹797.90 9.65 USD | ₹84.39B 1.02B USD | 36.79 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,187.10 26.46 USD |
-0.32
|
₹70.86B 857.34M USD | ₹55.07K 666.28 USD | ₹2,163.80 26.18 USD | ₹2,239.90 27.1 USD | ₹70.86B 857.34M USD | 42.41 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.95 2.33 USD |
+2.78
|
₹64.90B 785.16M USD | ₹2.51M 30.32K USD | ₹186.53 2.26 USD | ₹195.00 2.36 USD | ₹64.90B 785.16M USD | 21.53 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.39 0.46 USD |
-1.89
|
₹44.71B 540.86M USD | ₹219.09K 2.65K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.71B 540.86M USD | 35.22 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.19 0.46 USD |
-2.38
|
₹44.47B 538.04M USD | ₹2.42M 29.26K USD | ₹37.75 0.46 USD | ₹39.25 0.47 USD | ₹44.47B 538.04M USD | 35.03 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.50 1.92 USD |
-1.85
|
₹43.94B 531.58M USD | ₹91.47K 1.11K USD | ₹157.84 1.91 USD | ₹161.42 1.95 USD | ₹43.94B 531.58M USD | 55.41 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹779.00 9.42 USD |
-0.39
|
₹41.90B 506.89M USD | ₹328.18K 3.97K USD | ₹770.35 9.32 USD | ₹799.00 9.67 USD | ₹41.90B 506.89M USD | 91.43 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹582.00 7.04 USD |
+9.25
|
₹39.90B 482.75M USD | ₹1.13M 13.66K USD | ₹536.40 6.49 USD | ₹639.15 7.73 USD | ₹39.90B 482.75M USD | 21.93 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹318.80 3.86 USD |
+0.38
|
₹35.70B 431.89M USD | ₹60.17K 727.9 USD | ₹318.10 3.85 USD | ₹326.00 3.94 USD | ₹35.70B 431.89M USD | 21.18 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.78 2.19 USD |
-1.88
|
₹30.19B 365.31M USD | ₹153.22K 1.85K USD | ₹180.68 2.19 USD | ₹185.03 2.24 USD | ₹30.19B 365.31M USD | 54.45 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹133.41 1.61 USD |
-2.45
|
₹25.63B 310.04M USD | ₹129.56K 1.57K USD | ₹133.20 1.61 USD | ₹136.75 1.65 USD | ₹25.63B 310.04M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹401.55 4.86 USD |
-0.22
|
₹22.86B 276.58M USD | ₹26.83K 324.61 USD | ₹401.20 4.85 USD | ₹405.00 4.9 USD | ₹22.86B 276.58M USD | 34.52 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹181.41 2.19 USD |
-1.43
|
₹21.87B 264.58M USD | ₹84.32K 1.02K USD | ₹180.71 2.19 USD | ₹183.47 2.22 USD | ₹21.87B 264.58M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.29 1.39 USD |
-1.12
|
₹20.23B 244.8M USD | ₹84.93K 1.03K USD | ₹115.20 1.39 USD | ₹116.90 1.41 USD | ₹20.23B 244.8M USD | 11.94 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.22 0.76 USD |
-0.88
|
₹10.87B 131.55M USD | ₹64.44K 779.65 USD | ₹62.50 0.76 USD | ₹64.19 0.78 USD | ₹10.87B 131.55M USD | 8.36 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹102.74 1.24 USD |
-0.56
|
₹7.40B 89.48M USD | ₹18.11K 219.13 USD | ₹102.60 1.24 USD | ₹104.08 1.26 USD | ₹7.40B 89.48M USD | 10.08 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
-2.4
|
₹2.14B 25.89M USD | ₹1.27M 15.3K USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,733.45 33.07 USD |
-0.21
|
₹2.62T 31.7B USD | ₹6.34K 76.64 USD | ₹2,711.10 32.8 USD | ₹2,745.00 33.21 USD | ₹2.62T 31.7B USD | 67.96 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,711.70 226.38 USD |
+1.02
|
₹1.69T 20.49B USD | ₹3.58K 43.3 USD | ₹18,500.05 223.82 USD | ₹18,862.95 228.21 USD | ₹1.69T 20.49B USD | 101.02 | ₹185.22 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,630.00 225.39 USD |
+0.63
|
₹1.69T 20.4B USD | ₹39.01K 471.97 USD | ₹18,502.00 223.84 USD | ₹18,866.00 228.25 USD | ₹1.69T 20.4B USD | 100.62 | ₹185.14 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,610.70 19.49 USD |
+0.79
|
₹1.64T 19.84B USD | ₹7.18K 86.89 USD | ₹1,595.35 19.3 USD | ₹1,614.75 19.54 USD | ₹1.64T 19.84B USD | 71.65 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,189.50 86.98 USD |
+0.06
|
₹613.15B 7.42B USD | ₹615.00 7.44 USD | ₹7,179.00 86.85 USD | ₹7,250.00 87.71 USD | ₹613.15B 7.42B USD | 111.17 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,186.00 86.94 USD |
+0.1
|
₹612.85B 7.41B USD | ₹4.53K 54.81 USD | ₹7,174.50 86.8 USD | ₹7,245.00 87.65 USD | ₹612.85B 7.41B USD | 111.22 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹522.95 6.33 USD |
+0.74
|
₹609.74B 7.38B USD | ₹3.80K 45.93 USD | ₹519.00 6.28 USD | ₹525.35 6.36 USD | ₹609.74B 7.38B USD | 56.41 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,932.30 47.57 USD |
-0.75
|
₹431.96B 5.23B USD | ₹1.04K 12.61 USD | ₹3,930.00 47.55 USD | ₹3,986.70 48.23 USD | ₹431.96B 5.23B USD | 75.18 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,918.60 47.41 USD |
-1.18
|
₹430.46B 5.21B USD | ₹36.77K 444.81 USD | ₹3,908.40 47.29 USD | ₹3,986.40 48.23 USD | ₹430.46B 5.21B USD | 74.86 | ₹52.34 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,480.00 78.4 USD |
-0.64
|
₹190.78B 2.31B USD | ₹475.00 5.75 USD | ₹6,475.05 78.34 USD | ₹6,544.00 79.17 USD | ₹190.78B 2.31B USD | 32.10 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,479.50 78.39 USD |
-1.17
|
₹190.77B 2.31B USD | ₹9.48K 114.67 USD | ₹6,464.00 78.2 USD | ₹6,586.00 79.68 USD | ₹190.77B 2.31B USD | 28.15 | ₹230.13 2.78 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹493.90 5.98 USD |
+1.3
|
₹179.09B 2.17B USD | ₹19.10K 231.02 USD | ₹484.05 5.86 USD | ₹496.15 6 USD | ₹179.09B 2.17B USD | 47.44 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.40 2.57 USD |
+0.19
|
₹171.73B 2.08B USD | ₹1.80K 21.75 USD | ₹210.30 2.54 USD | ₹213.65 2.58 USD | ₹171.73B 2.08B USD | 29.33 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,071.00 85.55 USD |
+2.98
|
₹164.28B 1.99B USD | ₹1.40K 16.93 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹164.28B 1.99B USD | 48.57 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,171.50 62.57 USD |
-0.57
|
₹158.56B 1.92B USD | ₹231.00 2.79 USD | ₹5,171.50 62.57 USD | ₹5,269.75 63.76 USD | ₹158.56B 1.92B USD | 37.95 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,662.80 44.31 USD |
-0.04
|
₹158.55B 1.92B USD | ₹3.70K 44.8 USD | ₹3,630.00 43.92 USD | ₹3,681.40 44.54 USD | ₹158.55B 1.92B USD | 38.00 | ₹96.37 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,654.80 44.22 USD |
-0.16
|
₹158.20B 1.91B USD | ₹52.00 0.63 USD | ₹3,640.00 44.04 USD | ₹3,654.80 44.22 USD | ₹158.20B 1.91B USD | 42.11 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,159.50 62.42 USD |
-0.9
|
₹158.19B 1.91B USD | ₹1.84K 22.3 USD | ₹5,155.50 62.37 USD | ₹5,244.00 63.44 USD | ₹158.19B 1.91B USD | 37.96 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,275.80 15.44 USD |
+0.46
|
₹145.25B 1.76B USD | ₹48.88K 591.31 USD | ₹1,265.70 15.31 USD | ₹1,278.50 15.47 USD | ₹145.25B 1.76B USD | 83.00 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.85 15.41 USD |
+0.35
|
₹145.03B 1.75B USD | ₹74.00 0.9 USD | ₹1,269.10 15.35 USD | ₹1,275.70 15.43 USD | ₹145.03B 1.75B USD | 82.93 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,676.70 44.48 USD |
-0.49
|
₹143.62B 1.74B USD | ₹11.31K 136.82 USD | ₹3,642.00 44.06 USD | ₹3,693.00 44.68 USD | ₹143.62B 1.74B USD | 43.83 | ₹83.87 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,665.20 44.34 USD |
-0.81
|
₹143.17B 1.73B USD | ₹1.98K 23.92 USD | ₹3,645.05 44.1 USD | ₹3,694.95 44.7 USD | ₹143.17B 1.73B USD | 43.69 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,333.40 16.13 USD |
+0.77
|
₹138.33B 1.67B USD | ₹64.37K 778.75 USD | ₹1,318.10 15.95 USD | ₹1,338.00 16.19 USD | ₹138.33B 1.67B USD | 31.19 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,333.25 16.13 USD |
+0.71
|
₹138.21B 1.67B USD | ₹2.33K 28.14 USD | ₹1,320.35 15.97 USD | ₹1,336.65 16.17 USD | ₹138.21B 1.67B USD | 31.17 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,921.95 35.35 USD |
+0.69
|
₹134.40B 1.63B USD | ₹4.02K 48.64 USD | ₹2,882.05 34.87 USD | ₹2,932.75 35.48 USD | ₹134.40B 1.63B USD | 79.29 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹677.55 8.2 USD |
-0.2
|
₹106.86B 1.29B USD | ₹3.91K 47.33 USD | ₹676.00 8.18 USD | ₹692.00 8.37 USD | ₹106.86B 1.29B USD | 38.67 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹673.80 8.15 USD |
-0.76
|
₹106.27B 1.29B USD | ₹45.23K 547.22 USD | ₹673.05 8.14 USD | ₹684.00 8.28 USD | ₹106.27B 1.29B USD | 38.45 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.50 21.95 USD |
-0.63
|
₹92.80B 1.12B USD | ₹861.00 10.42 USD | ₹1,806.10 21.85 USD | ₹1,832.50 22.17 USD | ₹92.80B 1.12B USD | 51.51 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,812.00 21.92 USD |
-0.82
|
₹92.68B 1.12B USD | ₹7.74K 93.6 USD | ₹1,806.80 21.86 USD | ₹1,833.30 22.18 USD | ₹92.68B 1.12B USD | 51.65 | ₹35.08 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹793.90 9.6 USD |
+2.7
|
₹84.38B 1.02B USD | ₹6.54K 79.15 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹84.38B 1.02B USD | 36.80 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,067.00 121.79 USD |
-0.03
|
₹79.81B 965.54M USD | ₹3.00 0.04 USD | ₹10,067.00 121.79 USD | ₹10,097.05 122.16 USD | ₹79.81B 965.54M USD | 54.62 | ₹184.29 2.23 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,096.60 25.37 USD |
+2.28
|
₹74.33B 899.32M USD | ₹10.07K 121.78 USD | ₹2,027.00 24.52 USD | ₹2,105.60 25.47 USD | ₹74.33B 899.32M USD | 27.79 | ₹75.44 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹925.55 11.2 USD |
+1.67
|
₹73.68B 891.41M USD | ₹208.07K 2.52K USD | ₹908.95 11 USD | ₹948.70 11.48 USD | ₹73.68B 891.41M USD | 328.20 | ₹2.82 0.03 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,075.05 25.1 USD |
+1.27
|
₹73.57B 890.08M USD | ₹630.00 7.62 USD | ₹2,035.10 24.62 USD | ₹2,082.65 25.2 USD | ₹73.57B 890.08M USD | 27.51 | ₹75.41 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹931.10 11.26 USD |
+2.38
|
₹73.20B 885.54M USD | ₹6.46K 78.18 USD | ₹910.00 11.01 USD | ₹949.20 11.48 USD | ₹73.20B 885.54M USD | 137.73 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,199.70 26.61 USD |
-0.14
|
₹71.27B 862.28M USD | ₹6.64K 80.31 USD | ₹2,163.30 26.17 USD | ₹2,233.00 27.02 USD | ₹71.27B 862.28M USD | 42.67 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,102.00 61.73 USD |
-0.13
|
₹69.14B 836.47M USD | ₹3.67K 44.34 USD | ₹5,025.50 60.8 USD | ₹5,151.00 62.32 USD | ₹69.14B 836.47M USD | 35.41 | ₹144.06 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,050.00 61.1 USD |
-1.77
|
₹68.43B 827.94M USD | ₹37.00 0.45 USD | ₹5,042.50 61.01 USD | ₹5,075.80 61.41 USD | ₹68.43B 827.94M USD | 35.08 | ₹143.95 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹193.50 2.34 USD |
+3.12
|
₹65.08B 787.39M USD | ₹124.86K 1.51K USD | ₹187.00 2.26 USD | ₹194.90 2.36 USD | ₹65.08B 787.39M USD | 21.62 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹215.00 2.6 USD |
+0.94
|
₹57.32B 693.49M USD | ₹4.04K 48.88 USD | ₹208.15 2.52 USD | ₹215.00 2.6 USD | ₹57.32B 693.49M USD | 38.53 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹211.96 2.56 USD |
-0.43
|
₹56.51B 683.68M USD | ₹31.71K 383.66 USD | ₹209.28 2.53 USD | ₹216.00 2.61 USD | ₹56.51B 683.68M USD | 37.98 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,976.40 23.91 USD |
+0.49
|
₹54.12B 654.73M USD | ₹865.00 10.47 USD | ₹1,948.30 23.57 USD | ₹2,000.15 24.2 USD | ₹54.12B 654.73M USD | 182.66 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,962.50 23.74 USD |
-0.29
|
₹53.74B 650.12M USD | ₹8.23K 99.56 USD | ₹1,945.00 23.53 USD | ₹1,982.90 23.99 USD | ₹53.74B 650.12M USD | 181.20 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,069.90 12.94 USD |
+1.36
|
₹52.98B 640.95M USD | ₹16.28K 196.9 USD | ₹1,046.00 12.65 USD | ₹1,076.00 13.02 USD | ₹52.98B 640.95M USD | 14.62 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,068.90 12.93 USD |
+1.58
|
₹52.93B 640.35M USD | ₹572.00 6.92 USD | ₹1,049.95 12.7 USD | ₹1,076.85 13.03 USD | ₹52.93B 640.35M USD | 14.61 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,494.90 30.18 USD |
+2.72
|
₹52.91B 640.17M USD | ₹40.84K 494.1 USD | ₹2,431.90 29.42 USD | ₹2,544.00 30.78 USD | ₹52.91B 640.17M USD | 70.83 | ₹35.22 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,083.95 13.11 USD |
+1.59
|
₹51.68B 625.22M USD | ₹4.52K 54.66 USD | ₹1,060.85 12.83 USD | ₹1,112.00 13.45 USD | ₹51.68B 625.22M USD | 35.77 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,078.60 13.05 USD |
+1.19
|
₹51.42B 622.13M USD | ₹57.14K 691.34 USD | ₹1,060.10 12.83 USD | ₹1,112.10 13.45 USD | ₹51.42B 622.13M USD | 35.50 | ₹30.38 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.45 1.93 USD |
-1.21
|
₹44.20B 534.76M USD | ₹5.88K 71.19 USD | ₹158.45 1.92 USD | ₹163.55 1.98 USD | ₹44.20B 534.76M USD | 55.75 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹625.55 7.57 USD |
+0.55
|
₹42.11B 509.45M USD | ₹15.57K 188.35 USD | ₹618.00 7.48 USD | ₹629.50 7.62 USD | ₹42.11B 509.45M USD | 29.57 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹624.65 7.56 USD |
+0.47
|
₹42.05B 508.72M USD | ₹1.79K 21.62 USD | ₹617.80 7.47 USD | ₹634.25 7.67 USD | ₹42.05B 508.72M USD | 29.54 | ₹21.14 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹583.85 7.06 USD |
+10.37
|
₹40.03B 484.28M USD | ₹82.64K 999.79 USD | ₹530.20 6.41 USD | ₹628.50 7.6 USD | ₹40.03B 484.28M USD | 22.03 | ₹26.50 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.05 0.98 USD |
-2.67
|
₹36.75B 444.6M USD | ₹18.86K 228.11 USD | ₹81.01 0.98 USD | ₹83.27 1.01 USD | ₹36.75B 444.6M USD | 22.38 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.81 0.98 USD |
-2.83
|
₹36.64B 443.29M USD | ₹90.71K 1.1K USD | ₹80.79 0.98 USD | ₹83.78 1.01 USD | ₹36.64B 443.29M USD | 22.32 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹320.50 3.88 USD |
+0.71
|
₹35.89B 434.19M USD | ₹1.78K 21.5 USD | ₹319.25 3.86 USD | ₹325.25 3.93 USD | ₹35.89B 434.19M USD | 21.29 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,865.45 34.67 USD |
-3.44
|
₹34.55B 417.99M USD | ₹605.00 7.32 USD | ₹2,851.40 34.5 USD | ₹2,999.20 36.29 USD | ₹34.55B 417.99M USD | 135.99 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,469.00 17.77 USD |
-1.84
|
₹34.48B 417.13M USD | ₹761.00 9.21 USD | ₹1,456.00 17.62 USD | ₹1,503.50 18.19 USD | ₹34.48B 417.13M USD | 175.29 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,466.00 17.74 USD |
-1.94
|
₹34.41B 416.27M USD | ₹17.74K 214.61 USD | ₹1,455.00 17.6 USD | ₹1,534.00 18.56 USD | ₹34.41B 416.27M USD | 175.14 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,009.35 12.21 USD |
-0.68
|
₹31.69B 383.35M USD | ₹1.16K 14.01 USD | ₹1,004.20 12.15 USD | ₹1,027.00 12.42 USD | ₹31.69B 383.35M USD | 70.43 | ₹14.33 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,006.80 12.18 USD |
-1.02
|
₹31.61B 382.38M USD | ₹33.33K 403.21 USD | ₹1,000.00 12.1 USD | ₹1,026.15 12.41 USD | ₹31.61B 382.38M USD | 70.20 | ₹14.34 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.85 2.2 USD |
-1.36
|
₹30.37B 367.47M USD | ₹3.96K 47.89 USD | ₹180.90 2.19 USD | ₹184.75 2.24 USD | ₹30.37B 367.47M USD | 48.23 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.40 6.48 USD |
+2.64
|
₹29.66B 358.8M USD | ₹41.69K 504.33 USD | ₹520.25 6.29 USD | ₹539.00 6.52 USD | ₹29.66B 358.8M USD | 19.88 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹534.10 6.46 USD |
+2.2
|
₹29.58B 357.93M USD | ₹2.10K 25.39 USD | ₹520.85 6.3 USD | ₹537.30 6.5 USD | ₹29.58B 357.93M USD | 19.84 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,262.85 15.28 USD |
+1.15
|
₹29.54B 357.39M USD | ₹2.08K 25.15 USD | ₹1,242.60 15.03 USD | ₹1,296.70 15.69 USD | ₹29.54B 357.39M USD | 70.23 | ₹17.98 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,259.80 15.24 USD |
+0.82
|
₹29.47B 356.53M USD | ₹28.90K 349.65 USD | ₹1,242.90 15.04 USD | ₹1,297.30 15.7 USD | ₹29.47B 356.53M USD | 70.02 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹524.65 6.35 USD |
-0.14
|
₹27.20B 329.08M USD | ₹710.00 8.59 USD | ₹519.00 6.28 USD | ₹531.45 6.43 USD | ₹27.20B 329.08M USD | 32.60 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹522.05 6.32 USD |
-0.67
|
₹27.07B 327.45M USD | ₹15.90K 192.36 USD | ₹519.75 6.29 USD | ₹531.80 6.43 USD | ₹27.07B 327.45M USD | 26.70 | ₹19.55 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹134.10 1.62 USD |
-1.9
|
₹25.76B 311.65M USD | ₹10.73K 129.85 USD | ₹134.10 1.62 USD | ₹137.90 1.67 USD | ₹25.76B 311.65M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹385.95 4.67 USD |
+1.03
|
₹25.15B 304.29M USD | ₹5.86K 70.92 USD | ₹382.00 4.62 USD | ₹389.55 4.71 USD | ₹25.15B 304.29M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹182.25 2.2 USD |
-1.3
|
₹21.97B 265.81M USD | ₹6.06K 73.28 USD | ₹180.85 2.19 USD | ₹184.65 2.23 USD | ₹21.97B 265.81M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹417.65 5.05 USD |
+3.61
|
₹20.70B 250.48M USD | ₹2.97K 35.9 USD | ₹408.15 4.94 USD | ₹422.40 5.11 USD | ₹20.70B 250.48M USD | 7.40 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹413.55 5 USD |
+2.49
|
₹20.50B 248.02M USD | ₹80.35K 972.04 USD | ₹404.90 4.9 USD | ₹423.50 5.12 USD | ₹20.50B 248.02M USD | 7.33 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.60 1.4 USD |
-0.9
|
₹20.29B 245.46M USD | ₹5.91K 71.5 USD | ₹115.10 1.39 USD | ₹116.65 1.41 USD | ₹20.29B 245.46M USD | 11.96 | ₹9.66 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}