홈
주식

거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (96)

모든 업종

특수 화학약품 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$34.79 —	-1.14	$100.27B —	$30.01K —	$34.78 —	$35.25 —	$100.27B —	31.62	$1.1 —
Sika AG SXYAY	$25.39 —	-1.7	$40.73B —	$11.68K —	$25.39 —	$25.7 —	$40.73B —	29.87	$0.85 —
Givaudan SA GVDNY	$87.12 —	-1.26	$40.25B —	$914 —	$87.12 —	$87.83 —	$40.25B —	35.41	$2.46 —
Novonesis A/S NVZMY	$57.22 —	-0.64	$26.42B —	$227 —	$57.22 —	$57.51 —	$26.42B —	58.98	$0.97 —
Symrise AG SYIEY	$25.53 —	-1.24	$14.59B —	$16.61K —	$25.53 —	$25.87 —	$14.59B —	34.97	$0.73 —
Nitto Denko Corporation NDEKY	$17.67 —	-0.84	$12.4B —	$4.2K —	$17.67 —	$17.9 —	$12.4B —	17.84	$0.99 —
Covestro AG COVTY	$29.4 —	-0.88	$11.16B —	$302 —	$29.4 —	$29.7 —	$11.16B —	0	-$0.72 —
Brenntag SE BNTGY	$12.53 —	-1.73	$9.05B —	$1.05K —	$12.52 —	$12.67 —	$9.05B —	16.06	$0.78 —
Evonik Industries AG EVKIY	$9.33 —	0	$8.77B —	$1.47K —	$9.13 —	$9.13 —	$8.77B —	37.32	$0.25 —
AGC Inc. ASGLY	$5.68 —	-1.22	$6.14B —	$1.77K —	$5.68 —	$5.68 —	$6.14B —	0	-$0.59 —
Arkema S.A. ARKAY	$79.91 —	-1.13	$6.05B —	$10 —	$79.91 —	$79.91 —	$6.05B —	16.64	$4.8 —
Fuchs SE FUPBY	$11.31 —	-1.14	$5.94B —	$425 —	$11.31 —	$11.31 —	$5.94B —	19.16	$0.59 —
Croda International Plc COIHY	$20.82 —	-2.3	$5.81B —	$2.79K —	$20.82 —	$21.09 —	$5.81B —	28.91	$0.72 —
Incitec Pivot Limited INCZY	$2.04 —	0	$3.8B —	$3.95K —	$1.84 —	$1.98 —	$3.8B —	0	-$0.15 —
Johnson Matthey Plc JMPLY	$35.58 —	+0.88	$2.98B —	$133 —	$35.27 —	$35.84 —	$2.98B —	0.061	$578.12 —
D&L Industries, Inc. DLNDY	$2.7 —	+3.85	$771.43M —	$492 —	$2.7 —	$2.7 —	$771.43M —	19.28	$0.14 —
Neo Performance Materials NOPMF	$5.98 —	-1.81	$251.29M —	$305 —	$5.98 —	$6.07 —	$251.29M —	0	-$0.05 —
Nano One Materials NNOMF	$0.4899 —	-5.13	$57.98M —	$4.57K —	$0.4899 —	$0.52 —	$57.98M —	0	-$0.2 —
General Enterprise Ventures GEVI	$0.8 —	+8.11	$29.44M —	$100 —	$0.8 —	$0.8 —	$29.44M —	0	-$0.09 —
California Nanotechnologies CANOF	$0.5899 —	+1.72	$26.01M —	$3.52K —	$0.5799 —	$0.5899 —	$26.01M —	0	-$0.01 —
Autris AUTR	$0.13 —	0	$15.68M —	$100 —	$0.52 —	$0.52 —	$15.68M —	0	-$0.13 —
Haydale Graphene Industries HDGHF	$0.001799 —	-10	$6.77M —	$1.23M —	$0.0016 —	$0.0022 —	$6.77M —	0	$0 —
G6 Materials GPHBF	$0.2899 —	+7.41	$5.71M —	$36.83K —	$0.2399 —	$0.2899 —	$5.71M —	0	-$0.1 —
Versarien VRSRF	$0.001 —	0	$3.72M —	$1.03M —	$0.0006999 —	$0.0008 —	$3.72M —	0	-$0.05 —
Vystar VYST	$0.1 —	0	$1.29M —	$700 —	$0.1 —	$0.1 —	$1.29M —	0	-$0.1 —
Sincerity Applied Materials SINC	$0.0011 —	0	$679.92K —	$1.48M —	$0.0011 —	$0.0011 —	$679.92K —	0	-$0.66 —
Green Star Products GSPI	$0.0008999 —	-25	$634.84K —	$41.24K —	$0.001199 —	$0.001199 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$100 —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0008999 —	0	$536.67K —	$10K —	$0.0008999 —	$0.0008999 —	$536.67K —	0	-$0.01 —
Nofire NFTI	$0.001699 —	0	$202.61K —	$10K —	$0.001699 —	$0.001699 —	$202.61K —	0	$0 —
L'Air Liquide AIQUF	$175.94 —	0	$101.42B —	$310 —	$162.07 —	$162.07 —	$101.42B —	32.04	$5.49 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
PT Chandra Asri Pacific Tbk PTPIF	$0.51 —	0	$52.74B —	$1K —	$0.67 —	$0.67 —	$52.74B —	0	$0 —
Givaudan SA GVDBF	$5,211 —	+8.79	$48.84B —	$3 —	$5,211 —	$5,211 —	$48.84B —	42.33	$123.1 —
Sika AG SKFOF	$257.27 —	0	$41.41B —	$5 —	$256.16 —	$256.18 —	$41.41B —	30.41	$8.46 —
Novonesis A/S NVZMF	$57.04 —	0	$26.56B —	$100 —	$56.3 —	$56.3 —	$26.56B —	58.80	$0.97 —
EMS-CHEMIE HOLDING AG EMSHF	$703.72 —	0	$16.67B —	$2 —	$828.1 —	$855.98 —	$16.67B —	32.25	$21.82 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$99.78 —	0	$14.78B —	$600 —	$106 —	$107 —	$14.78B —	34.05	$2.93 —
Nitto Denko NDEKF	$18.4 —	0	$12.91B —	$175 —	$18.4 —	$18.4 —	$12.91B —	18.58	$0.99 —
Covestro AG CVVTF	$60.99 —	0	$11.51B —	$100 —	$63.65 —	$63.65 —	$11.51B —	0	-$1.44 —
IMCD IMDZF	$152 —	0	$9.25B —	$100 —	$154.79 —	$154.79 —	$9.25B —	29.57	$5.14 —
Brenntag SE BNTGF	$57.23 —	0	$9.01B —	$105 —	$60.6 —	$60.6 —	$9.01B —	14.63	$3.91 —
Evonik Industries AG EVKIF	$18.2 —	0	$8.77B —	$450 —	$17.2 —	$17.5 —	$8.77B —	36.39	$0.5 —
AGC ASGLF	$31.9 —	+8.87	$6.77B —	$100 —	$31.9 —	$31.9 —	$6.77B —	0	-$2.97 —
Arkema ARKAF	$80.65 —	0	$6.1B —	$100 —	$75 —	$75 —	$6.1B —	16.76	$4.81 —
Croda COIHF	$40.9 —	0	$5.85B —	$245 —	$40.5 —	$40.5 —	$5.85B —	28.20	$1.45 —
Orica Limited OCLDY	$10.7 —	+3.08	$5.23B —	$1.1K —	$10.7 —	$10.7 —	$5.23B —	15.73	$0.68 —
Orica OCLDF	$10.49 —	0	$5.23B —	$18 —	$11.73 —	$11.73 —	$5.23B —	15.42	$0.68 —
Mitsubishi Gas Chemical Company MBGCF	$16.92 —	+27.18	$4.14B —	$1 —	$16.92 —	$16.92 —	$4.14B —	10.84	$1.56 —
Mitsui Chemicals, Inc. MITUY	$10.81 —	0	$4.13B —	$200 —	$10.81 —	$10.81 —	$4.13B —	12.42	$0.87 —
Clariant AG CLZNY	$12.13 —	0	$3.99B —	$100 —	$12.41 —	$12.41 —	$3.99B —	30.32	$0.4 —
Fuchs SE FUPEF	$24.92 —	-24.39	$3.99B —	$200 —	$35.45 —	$35.45 —	$3.99B —	10.38	$2.4 —
Incitec Pivot ICPVF	$1.87 —	0	$3.49B —	$100 —	$2.05 —	$2.05 —	$3.49B —	0	-$0.15 —
Wacker Chemie AG WKCMF	$69.55 —	+3.19	$3.46B —	$15 —	$69.55 —	$69.55 —	$3.46B —	26.64	$2.61 —
Kansai Paint KSANF	$17.55 —	0	$3.14B —	$391 —	$17.2 —	$17.55 —	$3.14B —	17.55	$1 —
HEXPOL AB (publ) HXPLF	$8.85 —	0	$3.14B —	$781 —	$11.4 —	$11.7 —	$3.14B —	15.00	$0.59 —
Kansai Paint KPTCY	$8.44 —	0	$3.02B —	$4 —	$7.46 —	$7.46 —	$3.02B —	17.22	$0.49 —
Johnson Matthey JMPLF	$16.22 —	0	$2.93B —	$200 —	$16.22 —	$16.22 —	$2.93B —	0.056	$289.06 —
Sasol SASOF	$4.61 —	0	$2.9B —	$500 —	$5.12 —	$5.12 —	$2.9B —	0	-$3.74 —
Air Water AWTRF	$11.28 —	0	$2.84B —	$1 —	$14.49 —	$14.49 —	$2.84B —	8.48	$1.33 —
LANXESS Aktiengesellschaft LNXSF	$26.99 —	+3.49	$2.62B —	$2 —	$26.99 —	$26.99 —	$2.62B —	0	-$8.33 —
OCI OCINF	$11.74 —	0	$2.48B —	$150 —	$12 —	$12 —	$2.48B —	0	-$3.47 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSY	$5.25 —	+3.96	$2.3B —	$1.5K —	$5.05 —	$5.05 —	$2.3B —	0	-$1.67 —
Zeon ZEOOF	$9.35 —	0	$1.85B —	$1 —	$8.82 —	$8.82 —	$1.85B —	9.25	$1.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Corbion N.V. CSNVY	$23.76 —	0	$1.38B —	$300 —	$22.25 —	$22.25 —	$1.38B —	16.97	$1.4 —
Corbion CSNVF	$23.42 —	0	$1.38B —	$390 —	$21.9 —	$21.9 —	$1.38B —	16.72	$1.4 —
Tokai Carbon TKCBF	$6.27 —	-11.44	$1.34B —	$5.01K —	$6.27 —	$6.5 —	$1.34B —	21.62	$0.29 —
Tokuyama TKYMY	$8.06 —	0	$1.21B —	$100 —	$8.06 —	$8.06 —	$1.21B —	7.82	$1.03 —
Elementis plc EMNSF	$1.92 —	0	$1.15B —	$100 —	$1.92 —	$1.92 —	$1.15B —	0	-$0.06 —
Elementis ELMTY	$7.35 —	0	$1.15B —	$200 —	$7.35 —	$7.35 —	$1.15B —	0	-$0.24 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$12.55 —	0	$1.09B —	$575 —	$11.55 —	$12 —	$1.09B —	52.29	$0.24 —
Huabao HUABF	$0.26 —	0	$868.13M —	$10K —	$0.26 —	$0.26 —	$868.13M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	+104.66	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$5.85 —	0	$520.9M —	$5.5K —	$5.95 —	$6.15 —	$520.9M —	34.41	$0.17 —
Essentra FLRAF	$1.44 —	0	$430.64M —	$1.12K —	$1.78 —	$1.78 —	$430.64M —	0	$0 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	-54.76	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
EcoSynthetix ECSNF	$2.92 —	0	$171.13M —	$100 —	$2.92 —	$2.92 —	$171.13M —	0	-$0.03 —
Avantium AVTXF	$1.84 —	0	$158.48M —	$600 —	$2.12 —	$2.12 —	$158.48M —	0	-$0.49 —
Carbios SAS COOSF	$7.11 —	+3.04	$119.46M —	$3.82K —	$7.11 —	$7.31 —	$119.46M —	0	-$1.9 —
Iofina IOFNF	$0.26 —	0	$49.88M —	$218 —	$0.25 —	$0.25 —	$49.88M —	13.00	$0.02 —
Avoca LLC AVOA	$1,500 —	0	$12.09M —	$6 —	$1,325 —	$1,325 —	$12.09M —	0	$0 —
Directa Plus DTPKF	$0.04 —	0	$8.44M —	$18K —	$0.02999 —	$0.02999 —	$8.44M —	0	-$0.07 —
TOR Minerals TORM	$1.51 —	0	$5.35M —	$1.83K —	$1.31 —	$1.55 —	$5.35M —	0	-$0.37 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.02 —	0	$848.14K —	$10K —	$0.02 —	$0.02 —	$848.14K —	0	-$0.01 —
P.V. Nano Cell PVNNF	$0.001199 —	0	$232.38K —	$200 —	$0.0011 —	$0.0011 —	$232.38K —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}