$3.42T
시가 총액
$72.54B
총 거래량
BTC 60.29%   •   ETH 8.85%
지배력

거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.34 —
-0.29
$119.89B — $28.19K — $40.72 — $41.69 — $119.89B — 32.29 $1.28 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$48.28B — $7.5K — $0.39 — $0.4199 — $48.28B — 0 $0 —
Givaudan SA  GVDNY $97.96 —
+0.37
$45.2B — $436 — $97.6 — $98.15 — $45.2B — 35.11 $2.79 —
Sika AG  SXYAY $26.47 —
+0.04
$42.47B — $11.82K — $26.23 — $26.46 — $42.47B — 28.46 $0.93 —
Novonesis A/S  NVZMY $68.49 —
+2.04
$31.53B — $131 — $67.49 — $68.49 — $31.53B — 61.70 $1.11 —
Symrise AG  SYIEY $28.93 —
+0.87
$16.17B — $10.68K — $28.81 — $28.94 — $16.17B — 30.45 $0.95 —
Nitto Denko Corporation  NDEKY $18.44 —
+0.55
$12.7B — $1.25K — $18.34 — $18.43 — $12.7B — 13.86 $1.33 —
Brenntag SE  BNTGY $13.45 —
+0.3
$9.73B — $13.03K — $13.36 — $13.45 — $9.73B — 16.20 $0.83 —
Fuchs SE  FUPBY $12.53 —
0
$6.57B — $937 — $12.49 — $12.55 — $6.57B — 19.57 $0.64 —
Croda International Plc  COIHY $20.97 —
+1.06
$5.85B — $2.96K — $20.67 — $21.02 — $5.85B — 18.89 $1.11 —
Arkema S.A.  ARKAY $75.72 —
+1.08
$5.77B — $19 — $74.91 — $74.91 — $5.77B — 17.65 $4.29 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $6.2 —
+0.81
$555.72M — $2.73K — $6.2 — $6.28 — $555.72M — 25.83 $0.24 —
Neo Performance Materials  NOPMF $7.5 —
+0.58
$315.55M — $1.9K — $7.46 — $7.47 — $315.55M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.9 —
+5.56
$99.52M — $18.37K — $1.81 — $1.94 — $99.52M — 0 -$0.14 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.4899 —
0
$57.48M — $3.57K — $0.5 — $0.52 — $57.48M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.44 —
-2.2
$19.41M — $20.02K — $0.45 — $0.45 — $19.41M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $170K — $0.001699 — $0.002099 — $8.08M — 0 $0 —
NOHO  DRNK $0.0005 —
+12.5
$6.4M — $397.86K — $0.0004 — $0.0005 — $6.4M — 0 $0 —
Versarien  VRSRF $0.0008 —
0
$3.57M — $45K — $0.0005 — $0.0008 — $3.57M — 0 $0 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $10K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $990K — $0.0002999 — $0.0002999 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $208.28 —
-1.29
$120.48B — $500 — $210.88 — $211 — $120.48B — 32.59 $6.39 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.34B — $10 — $4,550 — $4,550 — $44.34B — 32.59 $139.6 —
Sika AG  SKFOF $262.54 —
0
$42.47B — $1 — $251.56 — $251.56 — $42.47B — 28.26 $9.29 —
Novonesis A/S  NVZMF $68.84 —
0
$31.53B — $710 — $62.15 — $63.66 — $31.53B — 62.01 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.23B — $40 — $771.86 — $771.86 — $17.23B — 27.84 $23.41 —
Symrise AG  SYIEF $116.26 —
0
$16.25B — $100 — $99.9 — $99.9 — $16.25B — 30.43 $3.82 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.39 $1.33 —
Covestro AG  COVTY $33.29 —
+0.14
$12.66B — $8 — $33.24 — $33.24 — $12.66B — 0 -$1.16 —
Covestro AG  CVVTF $62.02 —
0
$12.66B — $100 — $63.65 — $63.65 — $12.66B — 0 -$2.31 —
Evonik Industries AG  EVKIY $11.14 —
0
$10.44B — $80 — $11.23 — $11.23 — $10.44B — 30.94 $0.36 —
Evonik Industries AG  EVKIF $22 —
0
$10.44B — $200 — $20 — $20 — $10.44B — 30.13 $0.73 —
Brenntag SE  BNTGF $67.59 —
0
$9.76B — $105 — $60.6 — $60.6 — $9.76B — 16.28 $4.15 —
IMCD  IMDZF $127.98 —
0
$8.03B — $100 — $154.79 — $154.79 — $8.03B — 23.52 $5.44 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $31.9 — $31.9 — $6.37B — 0 -$2.14 —
AGC Inc.  ASGLY $5.56 —
0
$6.34B — $1.39K — $5.84 — $5.95 — $6.34B — 0 -$0.43 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 19.04 $2.22 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.82B — $2 — $9.7 — $9.7 — $5.82B — 80.00 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.77B — $100 — $75 — $75 — $5.77B — 17.39 $4.28 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Clariant AG  CLZNY $11.22 —
0
$3.7B — $200 — $11.3 — $11.35 — $3.7B — 12.75 $0.88 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.69B — $100 — $74.7 — $74.7 — $3.69B — 12.95 $5.43 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 10.95 $1.56 —
Dyno Nobel  ICPVF $1.5 —
0
$3.25B — $200 — $1.86 — $1.86 — $3.25B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.16B — $1 — $14.49 — $14.49 — $3.16B — 7.56 $1.46 —
HEXPOL AB (publ)  HXPLF $9.02 —
0
$3.11B — $781 — $11.4 — $11.7 — $3.11B — 13.86 $0.65 —
Johnson Matthey Plc  JMPLY $36.05 —
-1.61
$3.05B — $732 — $36.05 — $36.15 — $3.05B — 0.058 $616.4 —
Johnson Matthey  JMPLF $15 —
0
$3.05B — $200 — $16.22 — $16.22 — $3.05B — 0.048 $308.2 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSY $6.19 —
-5.53
$2.84B — $3 — $6.23 — $6.23 — $2.84B — 0 -$0.35 —
LANXESS Aktiengesellschaft  LNXSF $31.5 —
-4.98
$2.81B — $1.15K — $31 — $32 — $2.81B — 0 -$1.77 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.73 $1.15 —
Sasol  SASOF $3.48 —
0
$2.32B — $1K — $3.2 — $3.2 — $2.32B — 0 -$4.27 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.88B — $1.36K — $0.38 — $0.38 — $1.88B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.79B — $2.95K — $7.75 — $7.75 — $1.79B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
0
$1.27B — $2 — $22.6 — $22.6 — $1.27B — 25.04 $0.86 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.58 $0.86 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.27 —
0
$1.09B — $10K — $0.26 — $0.26 — $1.09B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$940.95M — $500 — $9.58 — $10.1 — $940.95M — 21.28 $0.45 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.89M — $150 — $1.37 — $1.37 — $391.89M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$263.22M — $100K — $0.2 — $0.2 — $263.22M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$168.74M — $100 — $2.85 — $2.85 — $168.74M — 0 -$0.02 —
Carbios SAS  COOSF $7.23 —
0
$121.46M — $1 — $6.91 — $6.91 — $121.46M — 0 -$2.2 —
Avantium  AVTXF $0.8699 —
0
$102.25M — $1K — $0.9599 — $0.9599 — $102.25M — 0 -$0.4 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.66 —
0
$9.63M — $1K — $0.75 — $0.75 — $9.63M — 0 -$0.27 —
TOR Minerals  TORM $1.18 —
-1.67
$4.18M — $810 — $1.18 — $1.2 — $4.18M — 0 -$0.29 —
Autris  AUTR $0.02999 —
-82
$3.95M — $500 — $0.02999 — $0.02999 — $3.95M — 0 -$0.03 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.