$3.41T
시가 총액
$72.89B
총 거래량
BTC 61.47%   •   ETH 8.91%
지배력

거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$121.4B — $89.36K — $41.6 — $41.86 — $121.4B — 31.83 $1.31 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.93B — $3K — $0.53 — $0.53 — $50.93B — 0 $0 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47B — $9.53K — $101.24 — $101.56 — $47B — 35.36 $2.87 —
Sika AG  SXYAY $26.66 —
+0.68
$42.94B — $50.89K — $26.54 — $26.84 — $42.94B — 28.06 $0.95 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$34.22B — $46.05K — $71.65 — $74.2 — $34.22B — 64.58 $1.13 —
Symrise AG  SYIEY $29.52 —
-1.37
$16.61B — $214.99K — $29.42 — $29.66 — $16.61B — 30.12 $0.98 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.57B — $11.7K — $18.16 — $18.32 — $12.57B — 13.32 $1.37 —
Brenntag SE  BNTGY $13.82 —
+0.44
$9.98B — $9.61K — $13.79 — $13.85 — $9.98B — 16.45 $0.84 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.25B — $4.39K — $68.47 — $69 — $5.25B — 15.63 $4.38 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.56B — $2.75K — $5.8 — $5.92 — $2.56B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$721.48M — $1.4K — $2.48 — $2.48 — $721.48M — 16.55 $0.15 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
General Enterprise Ventures  GEVI $1.85 —
+0.54
$116.61M — $22.81K — $1.77 — $1.94 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
+2.76
$50.6M — $23.82K — $0.44 — $0.45 — $50.6M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.39 —
-4.52
$16.99M — $69.41K — $0.3699 — $0.39 — $16.99M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
-12.5
$8.61M — $6.07M — $0.002 — $0.004499 — $8.61M — 0 $0 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $36.18M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0005 —
-16.67
$3.42M — $9.58M — $0.0005 — $0.0005999 — $3.42M — 0 $0 —
Crown Electrokinetics  CRKN $1.2 —
-0.83
$2.09M — $4.52K — $1.13 — $1.2 — $2.09M — 0.00051 $2.33K —
G6 Materials  GPHBF $0.05 —
0
$985.07K — $125 — $0.05 — $0.05 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.001299 —
+116.67
$917K — $203.79K — $0.0008 — $0.001299 — $917K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $1K — $0 — $0 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $100K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $6.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$99K — $13.96M — $0 — $0.0001 — $99K — 0 -$0.03 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$121.4B — $662 — $206.7 — $209.29 — $121.4B — 31.87 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.93B — $246 — $56 — $56 — $50.93B — 0 $0 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$47B — $12 — $4,967.03 — $4,967.03 — $47B — 34.60 $143.55 —
Sika AG  SKFOF $267.51 —
+0.62
$42.94B — $165 — $265.71 — $267.54 — $42.94B — 28.15 $9.5 —
Novozymes A/S  NVZMF $73.05 —
+1.11
$34.22B — $59 — $72.64 — $73.05 — $34.22B — 64.64 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.12B — $2 — $796.9 — $796.9 — $21.12B — 33.12 $24.06 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $755 — $123.57 — $123.57 — $17.27B — 31.68 $3.9 —
Covestro AG  CVVTF $62.02 —
0
$12.92B — $1.27K — $62.02 — $62.02 — $12.92B — 0 -$2.36 —
Covestro AG  COVTY $34.06 —
-0.51
$12.92B — $2.57K — $34.06 — $34.12 — $12.92B — 0 -$1.18 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Evonik Industries AG  EVKIY $10.92 —
-0.72
$10.17B — $406 — $10.88 — $10.92 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.14B — $3.11K — $21.15 — $21.65 — $10.14B — 28.58 $0.74 —
Brenntag SE  BNTGF $66.83 —
0
$9.91B — $1 — $66.83 — $66.83 — $9.91B — 15.94 $4.19 —
IMCD  IMDZF $127.82 —
0
$7.89B — $50 — $127.82 — $127.82 — $7.89B — 23.03 $5.55 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
AGC Inc.  ASGLY $5.77 —
+0.35
$6.34B — $889 — $5.76 — $5.9 — $6.34B — 0 -$0.44 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $341 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.99B — $2.48K — $9.6 — $9.6 — $5.99B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.62 $2.27 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $1K — $38.6 — $38.6 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $69.18 —
-1.03
$5.25B — $783 — $69.18 — $69.18 — $5.25B — 15.83 $4.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.24B — $266 — $10.96 — $10.96 — $4.24B — 18.26 $0.6 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.8B — $4.69K — $45.18 — $45.73 — $3.8B — 7.89 $5.73 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Wacker Chemie AG  WKCMF $71.75 —
+1.77
$3.56B — $200 — $71.48 — $71.75 — $3.56B — 12.95 $5.54 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.23B — $547 — $9.45 — $9.45 — $3.23B — 14.31 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $4.58 —
0
$3B — $173 — $4.58 — $4.58 — $3B — 0 -$4.37 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.10 $1.6 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.55B — $676 — $29.5 — $29.5 — $2.55B — 0 -$1.81 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $1K — $0.27 — $0.27 — $1.87B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.85B — $6.5K — $8.69 — $8.73 — $1.85B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $107 — $7.6 — $7.6 — $1.48B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $20.98 —
0
$1.31B — $253 — $20.98 — $20.98 — $1.31B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.31B — $887 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Huabao  HUABF $0.3699 —
0
$1.27B — $125 — $0.3699 — $0.3699 — $1.27B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.24B — $193 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $10.58 —
+10.49
$924.83M — $5.15K — $10.58 — $10.58 — $924.83M — 23.01 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $2.5K — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$258.9M — $23.95K — $0.16 — $0.16 — $258.9M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $600 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Carbios SAS  COOSF $8.34 —
0
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.25 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.11 —
0
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
Avoca LLC  AVOA $1,105 —
0
$8.9M — $4 — $1,105 — $1,105 — $8.9M — 0 $0 —
Nano Magic  NMGX $0.5799 —
+6.14
$8.43M — $312 — $0.4799 — $0.5799 — $8.43M — 0 -$0.27 —
TOR Minerals  TORM $1.19 —
+45.12
$4.21M — $4.42K — $0.89 — $1.23 — $4.21M — 0 -$0.29 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $3.78K — $0 — $0 — $3.11M — 0 $0 —
Nofire  NFTI $0.01 —
+981.82
$1.42M — $41.1K — $0.001199 — $0.01 — $1.42M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $62.57K — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
Hydromer  HYDI $0.23 —
-11.54
$1.29M — $400 — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.