$3.4T
시가 총액
$83.57B
총 거래량
BTC 62.73%   •   ETH 8.61%
지배력

거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.43 —
+1.64
$119.46B — $21.34K — $41.12 — $41.48 — $119.46B — 31.15 $1.33 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.06B — $7.5K — $0.39 — $0.4199 — $49.06B — 0 $0 —
Givaudan SA  GVDNY $97.53 —
+1.2
$44.99B — $3.05K — $97.37 — $98.24 — $44.99B — 33.40 $2.92 —
Sika AG  SXYAY $27.45 —
+1.67
$44.04B — $7.65K — $27.25 — $27.52 — $44.04B — 28.59 $0.96 —
Novozymes A/S  NVZMY $72.48 —
+0.32
$33.69B — $1.15K — $72.47 — $72.76 — $33.69B — 63.02 $1.15 —
Symrise AG  SYIEY $27.85 —
+1.13
$15.57B — $8.12K — $27.71 — $27.91 — $15.57B — 28.13 $0.99 —
Nitto Denko Corporation  NDEKY $18.94 —
+1.18
$12.98B — $1.88K — $18.88 — $18.98 — $12.98B — 14.02 $1.35 —
Brenntag SE  BNTGY $13.54 —
+0.89
$9.77B — $627 — $13.51 — $13.57 — $9.77B — 15.92 $0.85 —
Fuchs SE  FUPBY $13.87 —
-0.29
$7.28B — $5 — $13.87 — $13.87 — $7.28B — 20.70 $0.67 —
AGC Inc.  ASGLY $5.95 —
+5.31
$6.32B — $2 — $5.95 — $5.95 — $6.32B — 0 -$0.43 —
Croda International Plc  COIHY $20.81 —
+0.97
$5.81B — $2.14K — $20.8 — $20.98 — $5.81B — 18.25 $1.14 —
Arkema S.A.  ARKAY $75.29 —
+2.64
$5.68B — $610 — $74.57 — $75.55 — $5.68B — 16.95 $4.44 —
LANXESS Aktiengesellschaft  LNXSY $6.05 —
+3.39
$2.75B — $4.16K — $5.96 — $6.14 — $2.75B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$650.57M — $1.55K — $2.63 — $2.63 — $650.57M — 14.99 $0.15 —
5N Plus  FPLSF $6.32 —
0
$569.44M — $100 — $6.32 — $6.32 — $569.44M — 26.33 $0.24 —
General Enterprise Ventures  GEVI $1.99 —
+5.85
$125.43M — $36.77K — $1.86 — $1.99 — $125.43M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.55 —
+1.67
$61.8M — $9K — $0.55 — $0.55 — $61.8M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.007 —
0
$34.84M — $10K — $0.007 — $0.007 — $34.84M — 0 $0 —
California Nanotechnologies  CANOF $0.4899 —
+1.49
$21.41M — $15.4K — $0.4899 — $0.51 — $21.41M — 0 -$0.01 —
NOHO  DRNK $0.0006999 —
+16.67
$9.96M — $28.4M — $0.0005999 — $0.0006999 — $9.96M — 0 $0 —
Crown Electrokinetics  CRKN $3.06 —
0
$5.32M — $3.23K — $3.03 — $3.06 — $5.32M — 0.0013 $2.33K —
Versarien  VRSRF $0.0004 —
+33.33
$4.04M — $134.78K — $0.0004 — $0.0004 — $4.04M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
+50
$357.78K — $850K — $0.0005999 — $0.0005999 — $357.78K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $204.34 —
+0.56
$117.84B — $49 — $207.23 — $207.23 — $117.84B — 30.77 $6.64 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$49.06B — $43 — $62.05 — $62.05 — $49.06B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.79 $146.25 —
Sika AG  SKFOF $267.73 —
+0.4
$43.02B — $15 — $271.5 — $271.5 — $43.02B — 27.77 $9.64 —
Novozymes A/S  NVZMF $72.44 —
+0.47
$33.54B — $1.5K — $72.1 — $72.1 — $33.54B — 62.99 $1.15 —
Nippon Paint  NPCPF $7.63 —
0
$18.68B — $77 — $6.14 — $6.14 — $18.68B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 31.54 $24.46 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.36 $3.97 —
Covestro AG  COVTY $35.4 —
-0.11
$13.36B — $28 — $35.12 — $35.4 — $13.36B — 0 -$1.2 —
Covestro AG  CVVTF $62.02 —
0
$13.26B — $100 — $63.65 — $63.65 — $13.26B — 0 -$2.41 —
Nitto Denko  NDEKF $18.3 —
0
$12.74B — $196 — $18.3 — $18.3 — $12.74B — 13.55 $1.35 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.67 $4.26 —
Evonik Industries AG  EVKIY $10.7 —
-0.47
$10.03B — $1.6K — $10.7 — $10.7 — $10.03B — 28.15 $0.38 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.73B — $200 — $20 — $20 — $9.73B — 27.55 $0.75 —
IMCD  IMDZF $127.82 —
0
$7.71B — $8 — $160.2 — $160.2 — $7.71B — 22.66 $5.64 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Orica Limited  OCLDY $12.4 —
0
$6.04B — $225 — $12.5 — $12.5 — $6.04B — 103.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.38B — $100 — $75 — $75 — $5.38B — 15.54 $4.44 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.28B — $420 — $11 — $11 — $4.28B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $48.39 —
-0.17
$4.05B — $2 — $48.39 — $48.39 — $4.05B — 8.41 $5.75 —
Johnson Matthey  JMPLF $23.35 —
0
$3.91B — $400 — $19.75 — $20.15 — $3.91B — 8.13 $2.87 —
Wacker Chemie AG  WKCMF $72.25 —
0
$3.59B — $100 — $72.25 — $72.25 — $3.59B — 12.83 $5.63 —
Clariant AG  CLZNY $10.62 —
-1.03
$3.51B — $5 — $12.16 — $12.16 — $3.51B — 11.54 $0.92 —
HEXPOL AB (publ)  HXPLF $8.72 —
0
$3.3B — $781 — $11.4 — $11.7 — $3.3B — 13.21 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.22B — $1K — $1.55 — $1.65 — $3.22B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.95B — $1K — $13.3 — $13.3 — $2.95B — 9.21 $1.58 —
Sasol  SASOF $4.51 —
-1.53
$2.84B — $1 — $4.2 — $4.2 — $2.84B — 0 -$4.39 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $27.77 —
0
$2.5B — $250 — $28.8 — $28.95 — $2.5B — 0 -$1.84 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
OCI  OCINF $8.76 —
-1.02
$1.85B — $2.95K — $7.75 — $7.75 — $1.85B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.04 —
0
$1.24B — $100 — $22.79 — $22.79 — $1.24B — 23.64 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.48 —
0
$999.36M — $500 — $9.58 — $10.1 — $999.36M — 24.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$398.07M — $500 — $1.36 — $1.36 — $398.07M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$242.1M — $100K — $0.2 — $0.2 — $242.1M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.18 —
0
$144.14M — $200 — $8.85 — $8.86 — $144.14M — 0 -$2.29 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $1.67K — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$23.81M — $9.92K — $0.1 — $0.1 — $23.81M — 0 -$0.07 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $3 — $1,250 — $1,295 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.5999 —
0
$8.76M — $100 — $0.6099 — $0.6099 — $8.76M — 0 -$0.27 —
TOR Minerals  TORM $1.19 —
+3.48
$4.21M — $300 — $1.12 — $1.12 — $4.21M — 0 -$0.29 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.41M — $6.24K — $0.0004 — $0.0004 — $1.41M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.