Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: Thailand 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Agro-Industry Public Company Limited  STA.BK $14 0.39 USD
+3.7
$21.5B 605.06M USD $10.67M 300.13K USD $13.5 0.38 USD $14.2 0.4 USD $21.5B 605.06M USD 12.84 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.2 0.2 USD
+4.35
$20.63B 580.45M USD $8.89M 250.05K USD $6.9 0.19 USD $7.25 0.2 USD $20.63B 580.45M USD 20.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.2 0.2 USD
+4.35
$20.63B 580.45M USD $8.89M 250.07K USD $6.9 0.19 USD $7.25 0.2 USD $20.63B 580.45M USD 20.57 $0.35 0.009 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
+0.98
$20.02B 563.31M USD $2.35M 66.13K USD $10.2 0.29 USD $10.4 0.29 USD $20.02B 563.31M USD 10.72 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
+0.98
$20.02B 563.31M USD $2.35M 66.14K USD $10.2 0.29 USD $10.4 0.29 USD $20.02B 563.31M USD 10.72 $0.96 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.8 0.3 USD
-0.92
$9.72B 273.49M USD $127.41K 3.59K USD $10.8 0.3 USD $10.9 0.31 USD $9.72B 273.49M USD 6.62 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.1 0.12 USD
0
$7.58B 213.17M USD $21.19M 596.16K USD $4.1 0.12 USD $4.16 0.12 USD $7.58B 213.17M USD 4.60 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
0
$7.58B 213.17M USD $21.19M 596.17K USD $4.1 0.12 USD $4.16 0.12 USD $7.58B 213.17M USD 4.60 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.6 0.07 USD
-2.26
$7.28B 204.84M USD $1.69M 47.52K USD $2.6 0.07 USD $2.7 0.08 USD $7.28B 204.84M USD 10.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
0
$2.17B 61.05M USD $70.5K 1.98K USD $2.22 0.06 USD $2.28 0.06 USD $2.17B 61.05M USD 8.69 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.02 0.03 USD
0
$578.1M 16.27M USD $277.11K 7.8K USD $1 0.03 USD $1.02 0.03 USD $578.1M 16.27M USD 9.27 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
0
$532.17M 14.97M USD $8.5K 239.2 USD $0.33 0.0092 USD $0.3499 0.0098 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
0
$490.67M 13.81M USD $360.35K 10.14K USD $0.5999 0.02 USD $0.6199 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.14 0.03 USD
+0.88
$443.41M 12.48M USD $389.98K 10.97K USD $1.12 0.03 USD $1.15 0.03 USD $443.41M 12.48M USD 8.76 $0.13 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
+5.56
$413.82M 11.64M USD $154.66K 4.35K USD $0.54 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1 0.0028 USD
0
$243.81M 6.86M USD $532.4K 14.98K USD $0.08 0.0022 USD $0.1 0.0028 USD $243.81M 6.86M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
-9.52
$131.1M 3.69M USD $4.43M 124.77K USD $0.5699 0.02 USD $0.66 0.02 USD $131.1M 3.69M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $14 0.39 USD
+3.7
$21.5B 605.06M USD $10.67M 300.1K USD $13.5 0.38 USD $14.2 0.4 USD $21.5B 605.06M USD 12.84 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
0
$14.4B 405.18M USD $3.9K 109.74 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
0
$14.4B 405.18M USD $3.9K 109.74 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.8 0.3 USD
-0.92
$9.9B 278.67M USD $127.3K 3.58K USD $10.8 0.3 USD $10.9 0.31 USD $9.9B 278.67M USD 6.62 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.6 0.07 USD
-2.26
$7.28B 204.84M USD $1.69M 47.52K USD $2.6 0.07 USD $2.7 0.08 USD $7.28B 204.84M USD 10.40 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.3 0.35 USD
+0.82
$4.24B 119.4M USD $100 2.81 USD $12.3 0.35 USD $12.3 0.35 USD $4.24B 119.4M USD 9.91 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.3 0.35 USD
+0.82
$4.24B 119.4M USD $100 2.81 USD $12.3 0.35 USD $12.3 0.35 USD $4.24B 119.4M USD 16.62 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
0
$2.17B 61.05M USD $70.5K 1.98K USD $2.22 0.06 USD $2.28 0.06 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52.25 1.47 USD
0
$2.08B 58.66M USD $2.6K 73.16 USD $52 1.46 USD $52.75 1.48 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52.25 1.47 USD
0
$2.08B 58.66M USD $2.61K 73.47 USD $52 1.46 USD $52.75 1.48 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.7 0.13 USD
0
$2.07B 58.19M USD $66.63K 1.87K USD $4.66 0.13 USD $4.7 0.13 USD $2.07B 58.19M USD 10.93 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.7 0.13 USD
0
$2.07B 58.19M USD $66.5K 1.87K USD $4.66 0.13 USD $4.7 0.13 USD $2.07B 58.19M USD 10.93 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
+0.73
$1.9B 53.45M USD $44.5K 1.25K USD $2.7 0.08 USD $2.78 0.08 USD $1.9B 53.45M USD 11.50 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.82 0.08 USD
0
$1.72B 48.48M USD $10.51K 295.75 USD $2.8 0.08 USD $2.82 0.08 USD $1.72B 48.48M USD 13.42 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.82 0.08 USD
0
$1.72B 48.48M USD $10.5K 295.44 USD $2.8 0.08 USD $2.82 0.08 USD $1.72B 48.48M USD 13.42 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
+0.73
$1.38B 38.73M USD $44.5K 1.25K USD $2.7 0.08 USD $2.78 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $41.3K 1.16K USD $1.75 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $41.3K 1.16K USD $1.75 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.07 0.03 USD
-1.83
$648.37M 18.24M USD $247.6K 6.97K USD $1.03 0.03 USD $1.07 0.03 USD $648.37M 18.24M USD 17.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.07 0.03 USD
-1.83
$630.19M 17.73M USD $247.83K 6.97K USD $1.02 0.03 USD $1.07 0.03 USD $630.19M 17.73M USD 17.83 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1.02 0.03 USD
0
$612.39M 17.23M USD $277K 7.79K USD $1 0.03 USD $1.02 0.03 USD $612.39M 17.23M USD 7.84 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
0
$551.88M 15.53M USD $8.5K 239.17 USD $0.33 0.0092 USD $0.3499 0.0098 USD $551.88M 15.53M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
0
$490.67M 13.81M USD $360.3K 10.14K USD $0.5999 0.02 USD $0.6199 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1 0.0028 USD
0
$487.63M 13.72M USD $532.4K 14.98K USD $0.08 0.0022 USD $0.1 0.0028 USD $487.63M 13.72M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.14 0.03 USD
+0.88
$443.41M 12.48M USD $389.8K 10.97K USD $1.12 0.03 USD $1.15 0.03 USD $443.41M 12.48M USD 8.76 $0.13 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
+5.56
$413.82M 11.64M USD $154.6K 4.35K USD $0.54 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.26 0.04 USD
+0.8
$390.06M 10.98M USD $14.8K 416.43 USD $1.24 0.03 USD $1.38 0.04 USD $390.06M 10.98M USD 15.75 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.26 0.04 USD
+0.8
$359.1M 10.1M USD $14.8K 416.43 USD $1.24 0.03 USD $1.38 0.04 USD $359.1M 10.1M USD 15.75 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $500 14.07 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $501 14.1 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
-9.52
$131.1M 3.69M USD $4.43M 124.77K USD $0.5699 0.02 USD $0.66 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.