거래소: Thailand 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (50)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
+3.64
|
$22.1B 621.83M USD | $1.42M 40.04K USD | $11 0.31 USD | $11.4 0.32 USD | $22.1B 621.83M USD | 12.25 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
+3.33
|
$19.05B 535.91M USD | $4.15M 116.81K USD | $11.9 0.33 USD | $12.4 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
+1.65
|
$17.62B 495.8M USD | $2.23M 62.82K USD | $6 0.17 USD | $6.2 0.17 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+1.01
|
$9B 253.24M USD | $56.83K 1.6K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+1.46
|
$7.69B 216.29M USD | $3.65M 102.63K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
+4.17
|
$7B 196.96M USD | $3.74M 105.29K USD | $2.4 0.07 USD | $2.52 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $175.1K 4.93K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
+0.56
|
$1.58B 44.32M USD | $126.16K 3.55K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-0.88
|
$631.67M 17.77M USD | $794.01K 22.34K USD | $1.12 0.03 USD | $1.15 0.03 USD | $631.67M 17.77M USD | 10.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $14.3K 402.36 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $892K 25.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $25.48K 716.99 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
0
|
$316.61M 8.91M USD | $949.9K 26.73K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $279.7K 7.87K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
+7.55
|
$131.1M 3.69M USD | $7.77M 218.75K USD | $0.53 0.01 USD | $0.63 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
+3.64
|
$22.1B 621.83M USD | $1.42M 40.03K USD | $11 0.31 USD | $11.4 0.32 USD | $22.1B 621.83M USD | 12.25 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.4 0.35 USD |
+3.33
|
$19.05B 535.91M USD | $4.15M 116.8K USD | $11.9 0.33 USD | $12.4 0.35 USD | $19.05B 535.91M USD | 11.37 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
+1.65
|
$17.82B 501.5M USD | $2.23M 62.8K USD | $6 0.17 USD | $6.2 0.17 USD | $17.82B 501.5M USD | 13.66 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
+1.64
|
$14.1B 396.85M USD | $6.8K 191.33 USD | $45.5 1.28 USD | $46.5 1.31 USD | $14.1B 396.85M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
+1.64
|
$13.95B 392.52M USD | $6.8K 191.33 USD | $45.5 1.28 USD | $46.5 1.31 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+1.01
|
$9B 253.24M USD | $56.8K 1.6K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+1.46
|
$7.75B 218.16M USD | $3.65M 102.62K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.75B 218.16M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
+4.17
|
$7.34B 206.66M USD | $3.74M 105.29K USD | $2.4 0.07 USD | $2.52 0.07 USD | $7.34B 206.66M USD | 8.92 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
+1.8
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
+1.8
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $90.2K 2.54K USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $175.1K 4.93K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
+0.99
|
$2.07B 58.12M USD | $12.8K 360.16 USD | $50.75 1.43 USD | $51.25 1.44 USD | $2.07B 58.12M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
+0.99
|
$2.03B 57.26M USD | $12.86K 361.96 USD | $50.75 1.43 USD | $51.25 1.44 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $880 24.76 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $800 22.51 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.58 0.1 USD |
+0.56
|
$1.58B 44.32M USD | $126.1K 3.55K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $90.26K 2.54K USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.13 0.03 USD |
-0.88
|
$678.44M 19.09M USD | $794K 22.34K USD | $1.12 0.03 USD | $1.15 0.03 USD | $678.44M 19.09M USD | 8.69 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.57 0.04 USD |
+2.61
|
$628M 17.67M USD | $258.2K 7.27K USD | $1.53 0.04 USD | $1.57 0.04 USD | $628M 17.67M USD | 6.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.57 0.04 USD |
+2.61
|
$628M 17.67M USD | $258.2K 7.27K USD | $1.53 0.04 USD | $1.57 0.04 USD | $628M 17.67M USD | 6.54 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $14.3K 402.36 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $40.1K 1.13K USD | $1.01 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $40.1K 1.13K USD | $1.01 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $892K 25.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $25.4K 714.69 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+0.85
|
$350.85M 9.87M USD | $27.3K 768.15 USD | $1.13 0.03 USD | $1.23 0.03 USD | $350.85M 9.87M USD | 119.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+0.85
|
$339.15M 9.54M USD | $27.33K 768.91 USD | $1.13 0.03 USD | $1.23 0.03 USD | $339.15M 9.54M USD | 119.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.7399 0.02 USD |
0
|
$316.61M 8.91M USD | $949.8K 26.72K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1K 28.14 USD | $2.6 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1K 28.14 USD | $2.6 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
+9.09
|
$292.57M 8.23M USD | $279.7K 7.87K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
+7.55
|
$131.1M 3.69M USD | $7.77M 218.75K USD | $0.53 0.01 USD | $0.63 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}