$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Thailand 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 화학약품 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.38B 601.6M USD $1.02M 28.78K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-0.9
$21.38B 601.6M USD $1.02M 28.79K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.1 0.37 USD
-1.5
$20.12B 566.17M USD $3.2M 90.12K USD $13.1 0.37 USD $13.4 0.38 USD $20.12B 566.17M USD 7.48 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.9 0.19 USD
-3.5
$19.77B 556.27M USD $8.97M 252.33K USD $6.85 0.19 USD $7.2 0.2 USD $19.77B 556.27M USD 15.33 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.9 0.19 USD
-3.5
$19.77B 556.27M USD $8.97M 252.36K USD $6.85 0.19 USD $7.2 0.2 USD $19.77B 556.27M USD 15.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.2 0.32 USD
0
$10.08B 283.62M USD $98.6K 2.77K USD $11.1 0.31 USD $11.3 0.32 USD $10.08B 283.62M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.2 0.12 USD
-0.94
$7.76B 218.37M USD $6.39M 179.86K USD $4.18 0.12 USD $4.24 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.34 0.07 USD
+1.74
$6.55B 184.36M USD $716.9K 20.17K USD $2.3 0.06 USD $2.34 0.07 USD $6.55B 184.36M USD 9.35 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $344.8K 9.7K USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.11 0.03 USD
+2.78
$629.11M 17.7M USD $262.4K 7.38K USD $1.08 0.03 USD $1.12 0.03 USD $629.11M 17.7M USD 10.09 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
-2.7
$547.37M 15.4M USD $129.3K 3.64K USD $0.3499 0.0098 USD $0.3699 0.01 USD $547.37M 15.4M USD 36.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $276.41K 7.78K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
-1.82
$392.04M 11.03M USD $43.4K 1.22K USD $0.54 0.02 USD $0.56 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $292.7K 8.24K USD $0.89 0.03 USD $0.92 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $397.1K 11.17K USD $0.08 0.0022 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $261.6K 7.36K USD $0.56 0.02 USD $0.5799 0.02 USD $131.1M 3.69M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.1 0.37 USD
-1.5
$20.12B 566.17M USD $3.2M 90.1K USD $13.1 0.37 USD $13.4 0.38 USD $20.12B 566.17M USD 12.01 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $9.8K 275.75 USD $47.25 1.33 USD $49 1.38 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $9.8K 275.75 USD $47.25 1.33 USD $49 1.38 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.2 0.32 USD
0
$10.65B 299.69M USD $98.6K 2.77K USD $11.1 0.31 USD $11.3 0.32 USD $10.65B 299.69M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
-0.94
$7.76B 218.37M USD $6.39M 179.85K USD $4.18 0.12 USD $4.24 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.34 0.07 USD
+1.74
$6.55B 184.36M USD $716.9K 20.17K USD $2.3 0.06 USD $2.34 0.07 USD $6.55B 184.36M USD 9.35 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13 0.37 USD
-2.99
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 10.48 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $13 0.37 USD
-2.99
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 16.88 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
+1.31
$2.37B 66.56M USD $32.8K 922.9 USD $3.1 0.09 USD $3.1 0.09 USD $2.37B 66.56M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $344.8K 9.7K USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.5 1.51 USD
0
$2.13B 60.06M USD $2.8K 78.78 USD $53.5 1.51 USD $54 1.52 USD $2.13B 60.06M USD 3.84 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.5 1.51 USD
0
$2.13B 60.06M USD $2.95K 82.92 USD $53.5 1.51 USD $54 1.52 USD $2.13B 60.06M USD 3.84 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $102.4K 2.88K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $102.4K 2.88K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
0
$1.64B 46.07M USD $3.4K 95.67 USD $2.64 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
0
$1.64B 46.07M USD $3.4K 95.67 USD $2.64 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
+1.31
$1.55B 43.5M USD $32.9K 925.77 USD $3.1 0.09 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.81 0.05 USD
0
$732.09M 20.6M USD $101.5K 2.86K USD $1.79 0.05 USD $1.83 0.05 USD $732.09M 20.6M USD 7.54 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.81 0.05 USD
0
$724M 20.37M USD $101.5K 2.86K USD $1.79 0.05 USD $1.83 0.05 USD $724M 20.37M USD 7.54 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.11 0.03 USD
+2.78
$666.43M 18.75M USD $262.4K 7.38K USD $1.08 0.03 USD $1.12 0.03 USD $666.43M 18.75M USD 8.53 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
-2.7
$600.08M 16.88M USD $129.3K 3.64K USD $0.3499 0.0098 USD $0.3699 0.01 USD $600.08M 16.88M USD 36.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $157.59K 4.43K USD $0.9799 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $157.5K 4.43K USD $0.9799 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $276.4K 7.78K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $397.1K 11.17K USD $0.08 0.0022 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
-1.82
$392.04M 11.03M USD $43.4K 1.22K USD $0.54 0.02 USD $0.56 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $292.6K 8.23K USD $0.89 0.03 USD $0.92 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
0
$342.1M 9.63M USD $18.6K 523.35 USD $1.16 0.03 USD $1.23 0.03 USD $342.1M 9.63M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
0
$336.3M 9.46M USD $18.6K 523.35 USD $1.16 0.03 USD $1.23 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $1.6K 45.02 USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $1.6K 45.02 USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $261.6K 7.36K USD $0.56 0.02 USD $0.5799 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.