국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.89 193.8 USD |
+1.59
|
€90.26B 104.19B USD | €334.49K 386.11K USD | €162.68 187.79 USD | €168.30 194.27 USD | €90.26B 104.19B USD | 27.70 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
+1.28
|
CHF 30.47B 38.22B USD | CHF 12.13K 15.21K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 154.75 194.09 USD |
+4.17
|
CHF 25.48B 31.95B USD | CHF 209.41K 262.65K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.48B 31.95B USD | 25.24 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.65 56.69 USD |
+0.1
|
DKK 107.02B 15.69B USD | DKK 21.38K 3.14K USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 107.02B 15.69B USD | 31.38 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.60 95.35 USD |
-0.49
|
€11.55B 13.33B USD | €49.09K 56.67K USD | €82.30 95 USD | €84.32 97.33 USD | €11.55B 13.33B USD | 48.58 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.05 64.7 USD |
-0.2
|
€9.21B 10.64B USD | €34.56K 39.89K USD | €55.12 63.63 USD | €56.12 64.78 USD | €9.21B 10.64B USD | 11.46 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.85 18.29 USD |
+0.13
|
€7.74B 8.94B USD | €65.46K 75.56K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.74B 8.94B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.78 107.09 USD |
+0.35
|
€6.09B 7.03B USD | €3.50K 4.04K USD | €92.20 106.43 USD | €94.35 108.91 USD | €6.09B 7.03B USD | 6.23 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.73 102.42 USD |
-1.04
|
€5.41B 6.24B USD | €389.11K 449.16K USD | €87.86 101.42 USD | €89.28 103.06 USD | €5.41B 6.24B USD | 17.53 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.72 45.85 USD |
+2.71
|
€5.10B 5.89B USD | €7.74K 8.93K USD | €38.80 44.79 USD | €39.72 45.85 USD | €5.10B 5.89B USD | 21.12 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.95 65.74 USD |
-1.17
|
€4.76B 5.49B USD | €5.27K 6.08K USD | €56.80 65.57 USD | €58.00 66.95 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.50 9.41 USD |
+1.83
|
CHF 2.89B 3.63B USD | CHF 31.65K 39.69K USD | CHF 7.41 9.29 USD | CHF 7.54 9.45 USD | CHF 2.89B 3.63B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.33 6.96 USD |
0
|
SEK 26.13B 2.55B USD | SEK 59.69K 5.83K USD | SEK 70.90 6.92 USD | SEK 72.30 7.06 USD | SEK 26.13B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.90 3.16 USD |
+5.75
|
NOK 25.12B 2.41B USD | NOK 39.87K 3.83K USD | NOK 31.96 3.07 USD | NOK 33.18 3.18 USD | NOK 25.12B 2.41B USD | 4.23 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
+2.36
|
€1.61B 1.86B USD | €394.05K 454.86K USD | €15.61 18.02 USD | €16.02 18.49 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.97 23.05 USD |
+0.33
|
€1.40B 1.62B USD | €27.61K 31.88K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.40B 1.62B USD | 19.01 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.66 4.22 USD |
+0.16
|
€849.44M 980.54M USD | €101.17K 116.78K USD | €3.63 4.19 USD | €3.68 4.25 USD | €849.44M 980.54M USD | 4.35 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 693.75 870.12 USD |
+0.29
|
CHF 16.75B 21.01B USD | CHF 513.00 643.42 USD | CHF 695.00 871.69 USD | CHF 701.00 879.22 USD | CHF 16.75B 21.01B USD | 32.94 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 138.80 13.31 USD |
+0.73
|
NOK 14.52B 1.39B USD | NOK 1.35K 129.89 USD | NOK 139.60 13.39 USD | NOK 140.00 13.43 USD | NOK 14.52B 1.39B USD | 15.11 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}