국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.05 200.91 USD |
+0.36
|
€93.57B 108.01B USD | €458.84K 529.66K USD | €169.84 196.05 USD | €173.94 200.78 USD | €93.57B 108.01B USD | 28.72 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,423.50 4293.87 USD |
-0.09
|
CHF 32.86B 41.21B USD | CHF 10.45K 13.1K USD | CHF 3,342.00 4191.65 USD | CHF 3,444.78 4320.55 USD | CHF 32.86B 41.21B USD | 36.59 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 162.65 204 USD |
+0.48
|
CHF 26.78B 33.58B USD | CHF 109.93K 137.88K USD | CHF 160.90 201.81 USD | CHF 166.05 208.27 USD | CHF 26.78B 33.58B USD | 26.53 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.35 62.22 USD |
-0.07
|
DKK 117.46B 17.22B USD | DKK 23.21K 3.4K USD | DKK 422.55 61.95 USD | DKK 425.80 62.43 USD | DKK 117.46B 17.22B USD | 34.44 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.65 102.33 USD |
+0.15
|
€12.39B 14.3B USD | €51.10K 58.98K USD | €88.14 101.74 USD | €88.83 102.54 USD | €12.39B 14.3B USD | 52.14 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.19 64.86 USD |
+1.26
|
€9.24B 10.66B USD | €1.21M 1.4M USD | €55.42 63.97 USD | €56.46 65.17 USD | €9.24B 10.66B USD | 11.49 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.39 18.91 USD |
+0.31
|
€8.01B 9.24B USD | €169.88K 196.1K USD | €16.33 18.85 USD | €16.49 19.03 USD | €8.01B 9.24B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.83 106 USD |
+0.77
|
€6.02B 6.95B USD | €1.11K 1.28K USD | €91.10 105.16 USD | €92.60 106.89 USD | €6.02B 6.95B USD | 6.17 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.76 99 USD |
+2.98
|
€5.23B 6.03B USD | €11.65K 13.45K USD | €83.07 95.89 USD | €86.00 99.27 USD | €5.23B 6.03B USD | 16.94 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
+0.72
|
€5.04B 5.82B USD | €55.00 63.49 USD | €39.24 45.3 USD | €39.28 45.34 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.33 62.71 USD |
+0.79
|
€4.54B 5.24B USD | €10.44K 12.05K USD | €52.75 60.89 USD | €54.90 63.37 USD | €4.54B 5.24B USD | 8.09 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.46 9.36 USD |
+0.54
|
CHF 2.88B 3.61B USD | CHF 65.76K 82.48K USD | CHF 7.36 9.22 USD | CHF 7.53 9.44 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.60 7.09 USD |
+0.48
|
SEK 26.60B 2.6B USD | SEK 184.24K 17.98K USD | SEK 71.60 6.99 USD | SEK 72.55 7.08 USD | SEK 26.60B 2.6B USD | 9.81 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.91 2.87 USD |
-0.76
|
NOK 22.84B 2.19B USD | NOK 86.28K 8.28K USD | NOK 29.02 2.78 USD | NOK 30.13 2.89 USD | NOK 22.84B 2.19B USD | 3.85 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.83 17.12 USD |
-0.03
|
€1.49B 1.72B USD | €7.58K 8.75K USD | €14.80 17.08 USD | €15.11 17.44 USD | €1.49B 1.72B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.57 23.74 USD |
+0.1
|
€1.44B 1.66B USD | €1.93K 2.23K USD | €20.08 23.18 USD | €20.68 23.87 USD | €1.44B 1.66B USD | 19.59 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.08 4.71 USD |
-0.17
|
€947.00M 1.09B USD | €25.26K 29.15K USD | €4.00 4.61 USD | €4.08 4.71 USD | €947.00M 1.09B USD | 4.85 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 712.75 893.95 USD |
+4.59
|
CHF 17.21B 21.58B USD | CHF 984.00 1.23K USD | CHF 684.31 858.29 USD | CHF 718.00 900.54 USD | CHF 17.21B 21.58B USD | 33.84 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 150.50 14.44 USD |
+1.62
|
NOK 15.74B 1.51B USD | NOK 1.22K 117.03 USD | NOK 149.80 14.37 USD | NOK 150.20 14.41 USD | NOK 15.74B 1.51B USD | 16.39 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}