국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €160.18 175.1 USD |
+0.93
|
€86.11B 94.13B USD | €4.45K 4.87K USD | €159.26 174.09 USD | €160.42 175.36 USD | €86.11B 94.13B USD | 26.43 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,111.00 3539.65 USD |
+0.61
|
CHF 29.86B 33.97B USD | CHF 73.00 83.06 USD | CHF 3,085.00 3510.07 USD | CHF 3,115.00 3544.2 USD | CHF 29.86B 33.97B USD | 33.25 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 160.35 182.44 USD |
-0.64
|
CHF 26.40B 30.04B USD | CHF 505.00 574.58 USD | CHF 160.35 182.44 USD | CHF 160.85 183.01 USD | CHF 26.40B 30.04B USD | 26.15 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 392.50 57.55 USD |
-0.68
|
DKK 108.64B 15.93B USD | DKK 1.48K 216.71 USD | DKK 392.10 57.49 USD | DKK 394.80 57.89 USD | DKK 108.64B 15.93B USD | 31.85 | DKK 12.32 1.81 USD | ||
| Covestro AG 0RBE.IL | €59.64 65.19 USD |
+0.1
|
€12.08B 13.21B USD | €0.00 0 USD | €59.64 65.19 USD | €59.64 65.19 USD | €12.08B 13.21B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €67.08 73.33 USD |
+0.25
|
€9.38B 10.25B USD | €2.00 2.19 USD | €67.08 73.33 USD | €67.12 73.37 USD | €9.38B 10.25B USD | 39.45 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €50.58 55.29 USD |
-0.16
|
€8.31B 9.09B USD | €88.00 96.2 USD | €50.46 55.16 USD | €50.88 55.62 USD | €8.31B 9.09B USD | 10.34 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
-0.15
|
€6.48B 7.08B USD | €53.32K 58.29K USD | €13.20 14.43 USD | €13.29 14.53 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.80 42.41 USD |
0
|
€4.98B 5.45B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.98B 5.45B USD | 20.63 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.70 83.84 USD |
-0.42
|
€4.67B 5.11B USD | €137.00 149.76 USD | €76.22 83.32 USD | €77.00 84.17 USD | €4.67B 5.11B USD | 15.15 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €70.05 76.57 USD |
+0.47
|
€4.60B 5.02B USD | €31.00 33.89 USD | €70.00 76.52 USD | €70.45 77.01 USD | €4.60B 5.02B USD | 4.71 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €53.10 58.05 USD |
-0.42
|
€4.44B 4.85B USD | €1.23K 1.35K USD | €52.80 57.72 USD | €53.10 58.05 USD | €4.44B 4.85B USD | 7.91 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.40 8.42 USD |
-0.07
|
CHF 2.85B 3.25B USD | CHF 202.00 229.83 USD | CHF 7.32 8.33 USD | CHF 7.42 8.44 USD | CHF 2.85B 3.25B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.45 8.54 USD |
-0.96
|
SEK 32.04B 3.13B USD | SEK 24.00 2.34 USD | SEK 87.45 8.54 USD | SEK 87.45 8.54 USD | SEK 32.04B 3.13B USD | 11.81 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.22 2.71 USD |
+0.23
|
NOK 21.55B 2.07B USD | NOK 73.54K 7.05K USD | NOK 28.22 2.71 USD | NOK 28.22 2.71 USD | NOK 21.55B 2.07B USD | 3.63 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.82 19.48 USD |
-0.03
|
€1.79B 1.96B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.88 19.55 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.24 19.94 USD |
-0.03
|
€1.28B 1.4B USD | €35.00 38.26 USD | €18.09 19.77 USD | €18.24 19.94 USD | €1.28B 1.4B USD | 17.37 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €2.99 3.27 USD |
+2.01
|
€694.51M 759.19M USD | €4.20K 4.59K USD | €2.94 3.22 USD | €3.04 3.32 USD | €694.51M 759.19M USD | 3.55 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 551.00 626.92 USD |
+0.36
|
CHF 13.30B 15.14B USD | CHF 0.00 0 USD | CHF 551.00 626.92 USD | CHF 551.00 626.92 USD | CHF 13.30B 15.14B USD | 26.16 | CHF 21.06 23.96 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.20 18.44 USD |
+0.37
|
NOK 20.10B 1.93B USD | NOK 1.68K 161.16 USD | NOK 192.20 18.44 USD | NOK 192.20 18.44 USD | NOK 20.10B 1.93B USD | 20.93 | NOK 9.18 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}